Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$0,7138 | -2,24% | 8,30% | US$963.793 | US$2.879,46 | 1.350.243 SMARTCREDIT |
| 1352 |  ONSTON ONSTON | US$0,009878 | -1,44% | -6,48% | US$962.242 | US$469.136 | 97.408.363 ONSTON |
| 1353 |  DAV Coin DAV | US$0,001387 | -15,04% | 2,84% | US$962.083 | - | 693.650.813 DAV |
| 1354 |  SeedOn SEON | US$0,004736 | -3,32% | 2,27% | US$960.049 | US$137.363 | 202.705.688 SEON |
| 1355 |  AcknoLedger ACK | US$0,01393 | -2,38% | 10,49% | US$959.140 | US$889,78 | 68.875.136 ACK |
| 1356 |  Feathercoin FTC | US$0,004041 | -0,16% | 7,95% | US$956.058 | US$42,98 | 236.600.238 FTC |
| 1357 |  Tulip Protocol TULIP | US$1,17 | 9,80% | 24,09% | US$954.912 | US$125.010 | 815.206 TULIP |
| 1358 |  Sether SETH | US$0,04740 | -0,77% | 8,23% | US$954.562 | US$4.641,44 | 20.136.683 SETH |
| 1359 |  PERI Finance PERI | US$0,1121 | -0,36% | -2,08% | US$957.014 | US$66.772,29 | 8.540.090 PERI |
| 1360 |  Crabada CRA | US$0,004352 | -3,14% | -3,73% | US$953.051 | US$48.695,99 | 218.983.565 CRA |
| 1361 |  NFTrade NFTD | US$0,02869 | 0,73% | -4,86% | US$939.479 | US$34.719,76 | 32.741.175 NFTD |
| 1362 |  ZMINE ZMN | US$0,004410 | -0,30% | 1,57% | US$937.952 | - | 212.705.508 ZMN |
| 1363 |  TrueChain TRUE | US$0,01155 | 1,90% | 6,36% | US$919.314 | US$12.200,33 | 79.575.543 TRUE |
| 1364 |  Seascape Crowns CWS | US$0,2284 | -3,42% | 4,28% | US$925.706 | US$163.721 | 4.052.326 CWS |
| 1365 |  BlackCoin BLK | US$0,01495 | 4,79% | 1,03% | US$924.259 | US$403,32 | 61.822.523 BLK |
| 1366 |  Equalizer EQZ | US$0,02470 | -0,67% | 1,33% | US$924.933 | US$20.327,60 | 37.450.000 EQZ |
| 1367 |  OctoFi OCTO | US$1,15 | -0,69% | 3,29% | US$921.270 | US$15.958,51 | 797.953 OCTO |
| 1368 |  Metrix Coin MRX | US$0,00005076 | 0,48% | 9,35% | US$917.086 | US$218,79 | 18.068.675.957 MRX |
| 1369 |  LABS Group LABS | US$0,0004136 | 3,54% | 9,55% | US$916.800 | US$78.306,11 | 2.216.879.594 LABS |
| 1370 |  MetaBeat BEAT | US$0,02044 | -0,20% | -7,68% | US$913.537 | US$770.310 | 44.685.290 BEAT |
| 1371 |  Billion Happiness BHC | US$19,36 | -1,04% | 8,69% | US$968.093 | US$48.545,90 | 50.000 BHC |
| 1372 |  DoDreamChain DRM | US$0,004870 | -5,91% | -3,35% | US$910.016 | US$9.203,86 | 186.875.000 DRM |
| 1373 |  Viacoin VIA | US$0,03923 | -3,07% | 6,66% | US$909.136 | US$1.188,25 | 23.174.755 VIA |
| 1374 |  Oduwacoin OWC | US$0,2169 | 0,00% | 1,25% | US$908.389 | US$6.557,74 | 4.188.884 OWC |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0001906 | 3,64% | 6,79% | US$898.203 | US$1.596,15 | 4.711.405.935 CMERGE |
| 1376 |  CPChain CPC | US$0,002360 | -3,68% | -4,81% | US$889.047 | US$68.296,28 | 376.765.852 CPC |
| 1377 |  Vexanium VEX | US$0,001221 | -4,97% | 0,76% | US$895.567 | US$57.550,37 | 733.642.279 VEX |
| 1378 |  Gamestarter GAME | US$0,03318 | 0,14% | -1,46% | US$885.672 | US$52.311,80 | 26.692.648 GAME |
| 1379 |  Peony PNY | US$0,002188 | 7,84% | 3,05% | US$880.658 | US$439,24 | 402.443.375 PNY |
| 1380 |  Aurigami PLY | US$0,0004880 | -5,94% | 8,99% | US$882.650 | US$322.213 | 1.808.764.070 PLY |
| 1381 |  Hord HORD | US$0,01000 | -5,25% | -6,81% | US$878.383 | US$73.804,71 | 87.815.986 HORD |
| 1382 |  ADAPad ADAPAD | US$0,007402 | -1,17% | 7,43% | US$870.734 | US$8.934,93 | 117.642.373 ADAPAD |
| 1383 |  Don-key DON | US$0,01057 | -3,80% | 5,18% | US$870.272 | US$42.825,04 | 82.352.863 DON |
| 1384 |  Decentr DEC | US$0,007968 | 6,58% | 2,70% | US$866.623 | US$81.934,36 | 108.767.633 DEC |
| 1385 |  Essentia ESS | US$0,0006027 | -4,11% | -16,17% | US$861.028 | US$15.764,22 | 1.428.668.414 ESS |
| 1386 |  1-UP Platform 1-UP | US$0,01512 | -0,90% | -3,93% | US$864.278 | US$357,56 | 57.170.994 1-UP |
| 1387 |  Databroker DTX | US$0,01025 | -13,29% | -29,32% | US$863.305 | US$598,61 | 84.261.289 DTX |
| 1388 |  Baanx BXX | US$0,04339 | 4,61% | -17,16% | US$859.037 | US$19.449,42 | 19.798.721 BXX |
| 1389 |  DRIFE DRF | US$0,0009210 | -1,54% | -10,84% | US$850.694 | US$1.740,79 | 923.632.988 DRF |
| 1390 |  Waves Enterprise WEST | US$0,02041 | 5,30% | -3,69% | US$856.336 | US$89.135,08 | 41.965.923 WEST |
| 1391 |  Big Data Protocol BDP | US$0,01735 | -1,07% | 1,46% | US$850.822 | US$244.248 | 49.050.856 BDP |
| 1392 |  42-coin 42 | US$20.204,08 | -0,16% | -6,61% | US$848.571 | - | 42 42 |
| 1393 |  SIRIN LABS Token SRN | US$0,001723 | -0,80% | 8,63% | US$847.385 | US$10.660,59 | 491.820.906 SRN |
| 1394 |  ACENT ACE | US$0,005679 | -2,02% | -6,69% | US$846.052 | US$433.615 | 148.985.254 ACE |
| 1395 |  CareCoin CARE | US$0,003427 | -3,03% | -5,11% | US$845.319 | US$461.396 | 246.651.911 CARE |
| 1396 |  Florin XFL | US$6,15 | -0,67% | 4,60% | US$841.968 | US$3.057,61 | 136.914 XFL |
| 1397 |  Bitcoin Plus XBC | US$4,29 | -0,60% | -1,79% | US$840.160 | US$394,87 | 195.914 XBC |
| 1398 |  Amazy AZY | US$0,02048 | 0,81% | -2,63% | US$838.074 | US$771.681 | 40.923.921 AZY |
| 1399 |  Binamon BMON | US$0,007272 | 0,08% | 2,60% | US$839.527 | US$241.079 | 115.453.949 BMON |
| 1400 |  Hot Cross HOTCROSS | US$0,007343 | -2,05% | -10,81% | US$835.265 | US$340.561 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.