Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TokenClub TCT | US$0,0007496 | -36,00% | -39,37% | US$743.958 | US$73.514,27 | 992.439.499 TCT |
| 1452 |  Tap XTP | US$0,0006042 | 126,69% | 128,70% | US$744.378 | US$92.296,00 | 1.231.911.016 XTP |
| 1453 |  Chronicle XNL | US$0,01270 | -10,76% | -1,23% | US$741.044 | US$54.183,36 | 58.350.000 XNL |
| 1454 |  Rhythm RHYTHM | US$0,00007188 | 7,13% | 11,96% | US$740.228 | - | 10.298.365.868 RHYTHM |
| 1455 |  Phoenixcoin PXC | US$0,008418 | 8,52% | 9,97% | US$738.687 | US$305,97 | 87.747.081 PXC |
| 1456 |  Loser Coin LOWB | US$0,00001223 | 0,36% | -1,39% | US$737.565 | US$9.087,90 | 60.296.840.158 LOWB |
| 1457 |  HEROcoin PLAY | US$0,002946 | -1,95% | -6,33% | US$732.587 | US$16.373,14 | 248.635.618 PLAY |
| 1458 |  Pundi X NEM NPXSXEM | US$0,00001638 | -0,48% | 4,06% | US$731.997 | - | 44.686.428.753 NPXSXEM |
| 1459 |  Whiteheart WHITE | US$82,25 | -0,53% | 3,39% | US$731.003 | US$15.656,77 | 8.888 WHITE |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,04942 | 0,04% | 5,82% | US$730.515 | US$9.271,35 | 14.782.646 DOUGH |
| 1461 |  GAMB GMB | US$0,0001459 | 4,72% | 4,46% | US$729.562 | US$14.755,31 | 4.999.999.990 GMB |
| 1462 |  Jigstack STAK | US$0,0004105 | -4,73% | 6,31% | US$728.872 | US$4.687,27 | 1.775.763.939 STAK |
| 1463 |  Only1 LIKE | US$0,004338 | -7,12% | 9,30% | US$728.288 | US$684.999 | 167.883.778 LIKE |
| 1464 |  KCCPAD KCCPAD | US$0,005341 | -0,07% | 12,05% | US$727.192 | US$19,19 | 136.144.011 KCCPAD |
| 1465 |  BitNautic Token BTNT | US$0,03788 | -16,90% | -58,66% | US$722.782 | US$1.589,79 | 19.078.647 BTNT |
| 1466 |  Tolar TOL | US$0,004954 | -1,42% | 0,44% | US$718.548 | US$19.088,75 | 145.051.916 TOL |
| 1467 |  CyberMiles CMT | US$0,0008881 | 5,64% | 4,52% | US$710.489 | US$25.548,90 | 800.000.000 CMT |
| 1468 |  XTRABYTES XBY | US$0,001650 | -1,17% | 1,17% | US$709.500 | - | 430.000.000 XBY |
| 1469 |  Oddz ODDZ | US$0,01072 | -3,35% | -10,17% | US$705.824 | US$187.408 | 65.869.994 ODDZ |
| 1470 |  Silva Token SILVA | US$0,000000000421 | -1,73% | 3,60% | US$703.371 | US$307,31 | 1.669.960.531.442.310 SILVA |
| 1471 |  CryptoBlades SKILL | US$0,7618 | 2,75% | -6,57% | US$700.107 | US$80.324,00 | 919.067 SKILL |
| 1472 |  B-cube.ai BCUBE | US$0,05894 | -1,18% | -2,52% | US$698.675 | US$417,96 | 11.854.073 BCUBE |
| 1473 |  Education Ecosystem LEDU | US$0,002943 | -0,41% | 69,03% | US$696.642 | - | 236.710.413 LEDU |
| 1474 |  FaraLand FARA | US$0,02689 | -2,29% | 9,37% | US$696.596 | US$58.817,77 | 25.907.304 FARA |
| 1475 |  Metaverse Dualchain Network Architecture DNA | US$0,00003439 | -2,00% | 4,24% | US$692.732 | US$7.952,73 | 20.143.656.744 DNA |
| 1476 |  Bibox Token BIX | US$0,008195 | 5,22% | 4,81% | US$700.073 | US$46.398.433 | 85.430.525 BIX |
| 1477 |  JulSwap JULD | US$0,001167 | 1,36% | 2,31% | US$691.180 | US$120.709 | 592.166.808 JULD |
| 1478 |  Leeds United Fan Token LUFC | US$0,7010 | 8,20% | 1,64% | US$689.399 | US$247.613 | 983.459 LUFC |
| 1479 |  Brother Music Platform BMP | US$0,0001569 | -0,61% | 7,21% | US$686.635 | US$99,02 | 4.375.000.000 BMP |
| 1480 |  Bismuth BIS | US$0,02915 | -0,14% | -3,68% | US$684.447 | US$22,36 | 23.482.989 BIS |
| 1481 |  Monsterra (MSTR) MSTR | US$0,1444 | -3,55% | 1,51% | US$680.394 | US$208.262 | 4.712.500 MSTR |
| 1482 |  AICHAIN AIT | US$0,001273 | 0,17% | 1,68% | US$681.307 | - | 535.067.071 AIT |
| 1483 |  Moeda Loyalty Points MDA | US$0,03462 | -0,32% | -2,05% | US$679.459 | US$18.242,27 | 19.628.888 MDA |
| 1484 |  Cat Token CAT | US$0,1037 | -0,41% | 19,97% | US$676.826 | US$1.418,59 | 6.527.607 CAT |
| 1485 |  MetaPets METAPETS | US$0,000000000013 | 25,95% | 6,50% | US$675.590 | US$22,90 | 51.587.381.174.314.000 METAPETS |
| 1486 |  Eden EDEN | US$0,05102 | -2,37% | 1,63% | US$675.119 | US$429.530 | 13.232.627 EDEN |
| 1487 |  Mogul Productions STARS | US$0,002194 | -6,66% | -4,26% | US$672.896 | US$4.351,72 | 306.657.541 STARS |
| 1488 |  Goldcoin GLC | US$0,01540 | -21,44% | -3,24% | US$672.546 | US$289,20 | 43.681.422 GLC |
| 1489 |  LOCGame LOCG | US$0,01317 | -0,07% | 1,89% | US$661.305 | US$18.987,84 | 50.209.206 LOCG |
| 1490 |  Okcash OK | US$0,007620 | 135,72% | 91,37% | US$659.504 | US$90.145,22 | 86.544.133 OK |
| 1491 |  Bistroo BIST | US$0,01505 | -0,71% | -7,34% | US$655.632 | US$9.591,61 | 43.565.302 BIST |
| 1492 |  SuperLauncher LAUNCH | US$0,1378 | -0,09% | 2,84% | US$652.481 | US$9,99 | 4.735.206 LAUNCH |
| 1493 |  PLANET PLA | US$0,002864 | -41,48% | 2,30% | US$644.288 | US$2.153,49 | 225.000.000 PLA |
| 1494 |  88mph MPH | US$1,38 | 25,50% | 54,39% | US$644.369 | US$98.107,45 | 465.279 MPH |
| 1495 |  Launchblock.com LBP | US$0,0005528 | 43,63% | 45,90% | US$647.897 | US$639.386 | 1.171.992.824 LBP |
| 1496 |  Ryo Currency RYO | US$0,01498 | -2,35% | -12,45% | US$641.862 | US$82,20 | 42.834.493 RYO |
| 1497 |  Clube Atlético Mineiro Fan Token GALO | US$0,2862 | 3,42% | 11,04% | US$644.830 | US$97.224,44 | 2.252.730 GALO |
| 1498 |  VIDY VIDY | US$0,00006376 | -0,24% | -1,81% | US$630.476 | US$264.378 | 9.888.864.266 VIDY |
| 1499 |  HempCoin THC | US$0,002366 | -6,48% | -10,60% | US$632.712 | - | 267.467.885 THC |
| 1500 |  Sakura SKU | US$0,01186 | 7,37% | 13,15% | US$628.774 | US$67.146,82 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.