Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hashgard GARD | US$0,00001754 | -3,89% | -8,38% | US$175.381 | US$12.655,28 | 10.000.000.000 GARD |
| 1902 |  Dexlab DXL | US$0,003350 | -4,18% | 16,97% | US$175.986 | US$11.362,83 | 52.526.786 DXL |
| 1903 |  Maxcoin MAX | US$0,002862 | 69,73% | 71,99% | US$175.873 | - | 61.445.805 MAX |
| 1904 |  Add.xyz ADD | US$0,02116 | -0,01% | -15,32% | US$175.575 | - | 8.296.071 ADD |
| 1905 |  SakeToken SAKE | US$0,001715 | -0,90% | -4,01% | US$174.729 | US$16.278,60 | 101.862.352 SAKE |
| 1906 |  aiRight AIRI | US$0,0006790 | -0,81% | 4,45% | US$174.006 | US$723,84 | 256.262.565 AIRI |
| 1907 |  FNDZ FNDZ | US$0,006780 | -1,85% | -0,81% | US$173.424 | US$158.076 | 25.577.382 FNDZ |
| 1908 |  Typerium TYPE | US$0,0001068 | -0,20% | 9,17% | US$173.522 | US$19,42 | 1.624.839.391 TYPE |
| 1909 |  Bitcoin Green BITG | US$0,01439 | -0,08% | -1,43% | US$171.892 | US$119,19 | 11.941.077 BITG |
| 1910 |  ETHA Lend ETHA | US$0,01828 | 4,60% | -3,01% | US$171.113 | US$143.294 | 9.359.425 ETHA |
| 1911 |  Remme REM | US$0,0001711 | -0,74% | -4,67% | US$171.074 | US$45.117,28 | 1.000.000.000 REM |
| 1912 |  CryptoSoul SOUL | US$0,0005339 | -0,33% | 2,67% | US$170.809 | - | 319.927.334 SOUL |
| 1913 |  Ceres CERES | US$30,93 | -2,30% | -1,19% | US$170.469 | US$2.475,76 | 5.512 CERES |
| 1914 |  Zennies ZENI | US$0,0001684 | -0,16% | 1,17% | US$168.504 | - | 1.000.812.836 ZENI |
| 1915 |  Birdchain BIRD | US$0,0006010 | 0,47% | 3,32% | US$168.165 | US$32.307,76 | 279.797.494 BIRD |
| 1916 |  Wings WINGS | US$0,001681 | -1,49% | -45,76% | US$168.128 | US$0,9500 | 99.999.994 WINGS |
| 1917 |  Evedo EVED | US$0,01145 | -0,16% | -5,76% | US$168.037 | US$36.872,88 | 14.677.017 EVED |
| 1918 |  ASKO ASKO | US$0,001250 | -0,48% | 4,06% | US$167.033 | US$38,19 | 133.579.584 ASKO |
| 1919 |  Finxflo FXF | US$0,001839 | -8,91% | 2,23% | US$166.499 | US$15.069,02 | 90.534.821 FXF |
| 1920 |  Iridium IRD | US$0,006903 | -6,96% | -9,83% | US$166.585 | US$69,53 | 24.132.057 IRD |
| 1921 |  Swarm SWM | US$0,002130 | -3,96% | -2,11% | US$166.515 | - | 78.189.670 SWM |
| 1922 |  TouchCon TOC | US$0,001050 | -1,66% | 34,48% | US$166.378 | US$1.332,50 | 158.400.100 TOC |
| 1923 |  QUINADS QUIN | US$0,00001250 | -0,48% | 4,06% | US$166.246 | - | 13.294.999.111 QUIN |
| 1924 |  AudioCoin ADC | US$0,0001684 | -0,16% | 1,17% | US$165.123 | - | 980.733.271 ADC |
| 1925 |  Formation Fi FORM | US$0,002063 | 0,99% | -3,65% | US$164.562 | US$64.459,87 | 79.753.015 FORM |
| 1926 |  Mettalex MTLX | US$0,1453 | 0,79% | 75,15% | US$163.193 | US$13.964,39 | 1.123.003 MTLX |
| 1927 |  Pigeoncoin PGN | US$0,00002173 | -9,25% | 12,39% | US$163.271 | US$11.414,70 | 7.514.364.865 PGN |
| 1928 |  NIX NIX | US$0,003304 | -0,46% | 3,84% | US$162.665 | - | 49.238.466 NIX |
| 1929 |  Ideaology IDEA | US$0,009968 | 0,08% | -3,16% | US$162.344 | US$42.430,24 | 16.286.241 IDEA |
| 1930 |  PlayGame PXG | US$0,0001620 | -1,23% | 1,25% | US$161.931 | US$346,91 | 999.875.000 PXG |
| 1931 |  Realio Network RIO | US$0,02446 | 4,43% | 27,93% | US$160.663 | US$39.629,96 | 6.568.515 RIO |
| 1932 |  Etherparty FUEL | US$0,0001602 | -1,55% | -0,93% | US$160.178 | US$15.268,53 | 1.000.000.000 FUEL |
| 1933 |  Stealth XST | US$0,003999 | -0,01% | -20,00% | US$158.472 | - | 39.630.019 XST |
| 1934 |  GoldMint MNTP | US$0,08232 | -0,32% | 2,56% | US$157.652 | - | 1.914.997 MNTP |
| 1935 |  Zoracles ZORA | US$28,76 | 0,71% | -5,78% | US$157.127 | US$468,07 | 5.463 ZORA |
| 1936 |  Stox STX | US$0,003019 | -0,43% | 1,04% | US$154.388 | US$15.022,28 | 51.133.449 STX |
| 1937 |  ZUM TOKEN ZUM | US$0,000006051 | -21,48% | 3,87% | US$154.999 | US$3,75 | 25.614.208.832 ZUM |
| 1938 |  DOS Network DOS | US$0,001139 | 5,69% | -11,67% | US$154.849 | US$9.475,86 | 135.939.017 DOS |
| 1939 |  Lead Wallet LEAD | US$0,0003056 | -1,73% | 9,67% | US$154.421 | US$381,44 | 505.310.846 LEAD |
| 1940 |  Fractal FCL | US$0,009209 | -0,61% | 0,36% | US$152.828 | US$19.120,31 | 16.595.271 FCL |
| 1941 |  VIG VIG | US$0,0001522 | -9,01% | 3,57% | US$152.230 | US$7,14 | 1.000.000.000 VIG |
| 1942 |  Banca BANCA | US$0,000008497 | 0,00% | 19,86% | US$152.329 | - | 17.926.481.684 BANCA |
| 1943 |  Finance Blocks FBX | US$0,01694 | 0,52% | -7,29% | US$150.589 | US$3.248.153 | 8.889.956 FBX |
| 1944 |  BUZZCoin BUZZ | US$0,000007511 | -0,79% | 3,49% | US$150.229 | - | 20.000.000.000 BUZZ |
| 1945 |  Zenswap Network Token ZNT | US$0,00001250 | -0,48% | 4,06% | US$150.070 | - | 12.001.366.640 ZNT |
| 1946 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.536 | US$1,48 | 137.230.262 CLR |
| 1947 |  Beaxy BXY | US$0,0005051 | 1,69% | 1,17% | US$149.489 | - | 295.958.507 BXY |
| 1948 |  SugarBounce TIP | US$0,01131 | -0,94% | -6,56% | US$149.332 | US$11.656,37 | 13.205.714 TIP |
| 1949 |  Spores Network SPO | US$0,0001411 | -3,29% | 5,76% | US$149.279 | US$76.392,81 | 1.058.302.432 SPO |
| 1950 |  Decentralized Asset Trading Platform DATP | US$0,00001250 | -0,48% | 4,06% | US$147.810 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.