Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3107 | -0,28% | 2,26% | US$124.445 | - | 400.522 TIK |
| 2002 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | -0,43% | US$124.286 | - | 9.999.999 GPYX |
| 2003 |  CoTrader COT | US$0,000006548 | -1,46% | 1,32% | US$123.668 | US$0,4100 | 18.886.520.618 COT |
| 2004 |  Energo TSL | US$0,0002047 | 3,32% | -5,36% | US$123.330 | US$11.747,24 | 602.378.920 TSL |
| 2005 |  BitTube TUBE | US$0,0003367 | -60,07% | -32,55% | US$122.298 | US$5,22 | 363.188.848 TUBE |
| 2006 |  Forest Knight KNIGHT | US$0,01577 | 0,78% | -4,46% | US$122.098 | US$106.789 | 7.740.823 KNIGHT |
| 2007 |  Masari MSR | US$0,007071 | 21,37% | -3,43% | US$121.219 | US$21,64 | 17.142.056 MSR |
| 2008 |  MotaCoin MOTA | US$0,002189 | -0,16% | 31,52% | US$121.120 | US$1.192,89 | 55.336.853 MOTA |
| 2009 |  PWR Coin PWR | US$0,00001250 | -0,48% | 4,06% | US$120.849 | - | 9.664.500.811 PWR |
| 2010 |  Polis POLIS | US$0,01223 | -0,61% | -1,85% | US$120.268 | US$46,90 | 9.831.891 POLIS |
| 2011 |  Smartshare SSP | US$0,00001200 | -7,70% | -7,70% | US$119.964 | US$3.988,94 | 10.000.000.000 SSP |
| 2012 |  UGAS UGAS | US$0,0006977 | -0,52% | -6,36% | US$119.811 | US$62.447,56 | 171.719.420 UGAS |
| 2013 |  My Master War MAT | US$0,003377 | -3,09% | -1,58% | US$119.653 | US$15.799,41 | 35.436.303 MAT |
| 2014 |  MenaPay MPAY | US$0,0008923 | -2,01% | 85,95% | US$119.698 | - | 134.138.176 MPAY |
| 2015 |  Cryptonite XCN | US$0,0001684 | -0,16% | 1,17% | US$119.289 | - | 708.506.520 XCN |
| 2016 |  Rise RISE | US$0,0005728 | 0,17% | 30,82% | US$119.024 | US$59,76 | 207.784.403 RISE |
| 2017 |  Content Neutrality Network CNN | US$0,000003047 | 3,27% | -3,62% | US$118.958 | US$18,39 | 39.035.223.816 CNN |
| 2018 |  Neural Protocol NRP | US$0,00001250 | -0,48% | 4,06% | US$118.767 | - | 9.497.994.014 NRP |
| 2019 |  DopeCoin DOPE | US$0,001010 | -0,16% | 1,17% | US$118.038 | - | 116.845.228 DOPE |
| 2020 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002892 | -1,49% | 5,81% | US$117.408 | US$4,16 | 40.603.736 ONG |
| 2021 |  Leverj Gluon L2 | US$0,0003777 | -0,50% | -12,18% | US$116.984 | US$117,04 | 309.746.114 L2 |
| 2022 |  Creaticles CRE8 | US$0,001493 | -0,01% | -10,06% | US$116.497 | US$13,93 | 78.052.634 CRE8 |
| 2023 |  Team Vitality Fan Token VIT | US$0,1443 | 7,10% | 7,96% | US$116.943 | US$27.144,16 | 810.204 VIT |
| 2024 |  Power Index Pool Token PIPT | US$0,5789 | 2,49% | 1,82% | US$115.717 | US$275,92 | 199.884 PIPT |
| 2025 |  Netko NETKO | US$0,007240 | -0,16% | 1,17% | US$115.177 | - | 15.908.890 NETKO |
| 2026 |  VisionGame VISION | US$0,002150 | -2,05% | -1,81% | US$114.862 | US$593.759 | 53.415.568 VISION |
| 2027 |  VelasPad VLXPAD | US$0,008595 | -5,15% | 4,68% | US$114.391 | US$17.367,26 | 13.309.447 VLXPAD |
| 2028 |  Genesis Shards GS | US$0,009516 | 0,66% | 1,70% | US$114.490 | - | 12.030.988 GS |
| 2029 |  Niobium Coin NBC | US$0,001817 | -0,33% | 2,70% | US$114.169 | - | 62.827.668 NBC |
| 2030 |  Kurrent KURT | US$0,001852 | -0,16% | 1,17% | US$113.650 | - | 61.364.813 KURT |
| 2031 |  WorkQuest Token WQT | US$0,003050 | 0,37% | 16,56% | US$113.328 | US$121.554 | 37.151.500 WQT |
| 2032 |  Actinium ACM | US$0,002526 | -0,16% | -10,73% | US$113.046 | US$39,12 | 44.761.750 ACM |
| 2033 |  Subme SUB | US$0,001094 | -0,14% | 1,46% | US$111.817 | - | 102.165.950 SUB |
| 2034 |  Roush Fenway Racing Fan Token ROUSH | US$0,1455 | 9,63% | 11,34% | US$112.730 | US$25.008,65 | 775.006 ROUSH |
| 2035 |  MODEL-X-coin MODX | US$0,009260 | -0,16% | 1,17% | US$111.593 | - | 12.050.832 MODX |
| 2036 |  Stobox Token STBU | US$0,002681 | -0,20% | -3,56% | US$109.810 | US$15.250,80 | 40.961.579 STBU |
| 2037 |  Connectome CNTM | US$0,08912 | -1,38% | 1,01% | US$107.895 | US$396.344 | 1.210.675 CNTM |
| 2038 |  ION ION | US$0,005860 | -1,89% | 121,79% | US$107.161 | - | 18.288.102 ION |
| 2039 |  ODIN PROTOCOL ODIN | US$0,006114 | -5,00% | 1,90% | US$106.807 | US$471,58 | 17.468.925 ODIN |
| 2040 |  ADAMANT Messenger ADM | US$0,001179 | -0,16% | 1,17% | US$106.042 | - | 89.974.642 ADM |
| 2041 |  ZENZO ZNZ | US$0,003568 | 27,61% | 42,93% | US$105.856 | US$160,54 | 29.667.006 ZNZ |
| 2042 |  MIB Coin MIB | US$0,0005618 | -0,89% | -10,80% | US$105.494 | US$7,55 | 187.767.959 MIB |
| 2043 |  Indorse Token IND | US$0,002812 | -0,82% | 3,64% | US$105.380 | - | 37.480.419 IND |
| 2044 |  Arqma ARQ | US$0,006735 | 2,40% | -15,69% | US$105.204 | US$190,15 | 15.621.242 ARQ |
| 2045 |  Pascal PASC | US$0,002694 | -60,80% | -64,27% | US$104.579 | US$35,55 | 38.821.125 PASC |
| 2046 |  Moola AXPR | US$0,0003725 | 0,41% | 4,78% | US$104.187 | US$135,31 | 279.674.001 AXPR |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,000000003570 | 0,34% | 8,04% | US$103.430 | US$1.215,43 | 28.970.127.068.717 CORGIB |
| 2048 |  Trinity Network Credit TNC | US$0,0003102 | -3,50% | -3,78% | US$103.414 | US$16.245,52 | 333.333.333 TNC |
| 2049 |  Havy HAVY | US$0,00001250 | -0,48% | 4,06% | US$102.536 | - | 8.200.000.000 HAVY |
| 2050 |  Alpha Token A | US$0,002942 | -0,25% | 1,98% | US$102.194 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.