Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  xSigma SIG | US$0,004843 | 14,96% | 14,33% | US$51.649 | US$751,02 | 10.663.606 SIG |
| 2202 |  Chirpley CHRP | US$0,001789 | -4,20% | -7,62% | US$51.555 | US$201.073 | 28.824.558 CHRP |
| 2203 |  BEMIL Coin BEM | US$0,00005119 | -12,38% | -1,06% | US$51.192 | US$12.763,93 | 999.981.241 BEM |
| 2204 |  Tapx TAP | US$0,001989 | -0,05% | -0,07% | US$51.143 | - | 25.712.354 TAP |
| 2205 |  ChartEx CHART | US$0,002555 | 4,82% | 15,89% | US$51.093 | US$9.734,20 | 20.000.000 CHART |
| 2206 |  Bitcoin Confidential BC | US$0,000006864 | -11,90% | 131,87% | US$50.560 | US$6,64 | 7.365.901.523 BC |
| 2207 |  HeroFi HEROEGG | US$0,0005842 | -0,64% | -0,55% | US$50.377 | US$6,76 | 86.226.371 HEROEGG |
| 2208 |  ROAD ROAD | US$0,0006328 | -2,02% | -0,79% | US$50.182 | US$84.440,51 | 79.300.570 ROAD |
| 2209 |  Celeum CLX | US$0,009753 | -0,48% | 4,06% | US$50.009 | - | 5.127.335 CLX |
| 2210 |  srnArt Gallery SACT | US$0,01249 | -0,62% | 4,84% | US$49.959 | - | 4.000.000 SACT |
| 2211 |  Vodra VDR | US$0,0003479 | -1,77% | -8,82% | US$49.805 | US$8.894,20 | 143.144.036 VDR |
| 2212 |  Auxilium AUX | US$0,0003497 | -0,33% | 2,65% | US$49.620 | US$26.277,95 | 141.900.578 AUX |
| 2213 |  ShoeFy SHOE | US$0,003810 | -4,72% | 19,59% | US$49.588 | US$10.653,73 | 13.013.747 SHOE |
| 2214 |  YENTEN YTN | US$0,001179 | -0,16% | 1,17% | US$49.444 | US$9,61 | 41.952.065 YTN |
| 2215 |  PYRO Network PYRO | US$0,00006252 | -0,48% | 4,06% | US$49.234 | - | 787.470.347 PYRO |
| 2216 |  Filecash FIC | US$0,001893 | -3,96% | -3,29% | US$48.680 | US$54.294,72 | 25.718.348 FIC |
| 2217 |  VEKTOR VEKTOR | US$0,0000001240 | -0,50% | 1,11% | US$48.528 | US$25,25 | 391.306.102.445 VEKTOR |
| 2218 |  WOWswap WOW | US$0,04832 | 2,43% | 1,86% | US$48.323 | US$1.748,99 | 999.987 WOW |
| 2219 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.352 | - | 4.807.840 MCC |
| 2220 |  Warp Finance WARP | US$10,18 | -4,80% | -15,32% | US$47.599 | US$46.058,24 | 4.674 WARP |
| 2221 |  Atmos ATMOS | US$0,0007577 | -0,16% | 1,17% | US$47.518 | US$8,25 | 62.717.622 ATMOS |
| 2222 |  TrezarCoin TZC | US$0,0001684 | -0,16% | 12,41% | US$47.496 | US$5,72 | 282.097.250 TZC |
| 2223 |  keyTango TANGO | US$0,004786 | 0,00% | -4,32% | US$47.452 | - | 9.915.029 TANGO |
| 2224 |  CoinDeal Token CDL | US$0,001010 | -0,16% | -24,12% | US$47.320 | - | 46.842.401 CDL |
| 2225 |  Ancient Kingdom DOM | US$0,00004367 | 0,06% | 5,48% | US$46.643 | US$123,11 | 1.067.995.263 DOM |
| 2226 |  VikkyToken VIKKY | US$0,00001250 | -0,48% | 4,06% | US$46.605 | - | 3.727.082.538 VIKKY |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  EDUCare EKT | US$0,00006395 | -1,34% | 3,85% | US$46.318 | US$775,03 | 724.297.908 EKT |
| 2229 |  Ormeus Ecosystem ECO | US$0,00002068 | 16,49% | 55,96% | US$46.137 | US$1.005,98 | 2.230.453.136 ECO |
| 2230 |  Trittium TRTT | US$0,0003542 | 0,02% | -14,87% | US$45.662 | - | 128.915.825 TRTT |
| 2231 |  MicroMoney AMM | US$0,002891 | 0,65% | 6,51% | US$45.609 | US$79.564,06 | 15.777.256 AMM |
| 2232 |  AMATEN AMA | US$0,006008 | -0,01% | -41,48% | US$45.490 | - | 7.571.323 AMA |
| 2233 |  Phoenix Token PHX | US$0,001394 | 1,48% | -0,37% | US$45.950 | US$26.886,26 | 32.959.585 PHX |
| 2234 |  Skyrim Finance SKYRIM | US$0,002232 | -1,30% | -6,86% | US$45.311 | US$12.663,47 | 20.300.000 SKYRIM |
| 2235 |  DoYourTip DYT | US$0,03126 | -0,48% | 4,06% | US$45.343 | - | 1.450.470 DYT |
| 2236 |  Deutsche eMark DEM | US$0,0008418 | -0,16% | -49,42% | US$45.168 | US$54,55 | 53.653.541 DEM |
| 2237 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.038 | US$211,68 | 3.172.661.034 PHT |
| 2238 |  Lition LIT | US$0,001250 | -0,48% | 4,06% | US$44.443 | US$5,12 | 35.542.029 LIT |
| 2239 |  InterCrone ICR | US$0,003003 | 0,27% | 17,69% | US$44.433 | - | 14.793.793 ICR |
| 2240 |  Samusky SAMU | US$0,00008075 | -0,46% | 30,18% | US$44.237 | US$4.580,33 | 547.842.420 SAMU |
| 2241 |  Decentrahub Coin DCNTR | US$0,02492 | -0,16% | 1,17% | US$44.132 | - | 1.771.062 DCNTR |
| 2242 |  Webflix Token WFX | US$0,000003049 | -0,01% | 1,66% | US$44.118 | - | 14.469.258.368 WFX |
| 2243 |  SparkPoint Fuel SFUEL | US$0,001552 | -1,12% | -2,18% | US$44.039 | US$271,92 | 28.373.956 SFUEL |
| 2244 |  EtherGem EGEM | US$0,002263 | -7,04% | -7,71% | US$44.086 | US$889,59 | 19.483.114 EGEM |
| 2245 |  Beyondfi BYN | US$0,004937 | -2,78% | 2,20% | US$43.756 | US$55.265,22 | 8.863.175 BYN |
| 2246 |  InsaneCoin INSN | US$0,001684 | -0,16% | 1,17% | US$43.821 | - | 26.026.738 INSN |
| 2247 |  Dogeswap DOGES | US$2,19 | -0,16% | -6,07% | US$43.769 | - | 20.000 DOGES |
| 2248 |  ArGo ARGO | US$0,004887 | -0,01% | -0,12% | US$43.471 | - | 8.895.833 ARGO |
| 2249 |  Agrello DLT | US$0,0003367 | -50,08% | -49,42% | US$43.463 | US$90,92 | 129.071.019 DLT |
| 2250 |  MojoCoin MOJO | US$0,003536 | -0,16% | 1,17% | US$43.407 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.