Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LYO Credit LYO | US$0,8577 | -0,01% | -2,72% | - | US$2.214.358 | - |
| 2652 |  Fracton Protocol FT | US$2,90 | 4,97% | 12,44% | - | US$2.176.241 | - |
| 2653 |  YES WORLD YES | US$0,01567 | -0,55% | -0,32% | - | US$2.155.353 | - |
| 2654 |  CanaryX CNYX | US$0,001777 | -6,11% | -7,49% | - | US$2.121.326 | - |
| 2655 |  Pkoin PKOIN | US$0,3799 | 4,98% | 0,60% | - | US$2.054.541 | - |
| 2656 |  Multichain MULTI | US$4,53 | -1,80% | 3,31% | - | US$1.990.375 | - |
| 2657 |  FLOKI FLOKI | US$0,000007864 | -0,54% | -4,80% | - | US$1.887.420 | - |
| 2658 |  BOB BOB | US$0,9997 | -0,05% | -0,10% | - | US$1.880.892 | - |
| 2659 |  Orbler ORBR | US$7,11 | -5,98% | -8,92% | - | US$1.740.884 | - |
| 2660 |  ZEDXION USDZ | US$0,9984 | 0,04% | -0,07% | - | US$1.798.896 | - |
| 2661 |  ArchLoot ALT | US$0,4072 | -2,93% | -6,72% | - | US$1.740.375 | - |
| 2662 |  ALTAVA TAVA | US$0,2071 | -6,75% | -25,70% | - | US$1.733.618 | - |
| 2663 |  Oasys OAS | US$0,05027 | -3,91% | -4,39% | - | US$1.717.331 | - |
| 2664 |  Xoloitzcuintli XOLO | US$0,0001600 | 14,83% | -38,09% | - | US$1.703.066 | - |
| 2665 |  BIT GAME VERSE TOKEN BGVT | US$0,0002053 | -2,21% | 8,77% | - | US$1.676.567 | - |
| 2666 |  Beldex BDX | US$0,04063 | 0,19% | -4,96% | - | US$1.660.227 | - |
| 2667 |  Wrapped Elrond WEGLD | US$34,30 | -0,18% | 2,53% | - | US$1.640.976 | - |
| 2668 |  ApeX Protocol APEX | US$0,3532 | 23,99% | 24,95% | - | US$1.628.719 | - |
| 2669 |  MELD MELD | US$0,01886 | 0,80% | 18,93% | - | US$1.618.121 | - |
| 2670 |  Enegra (EGX) EGX | US$177,42 | -0,17% | 1,14% | - | US$1.613.350 | - |
| 2671 |  FitMax FITM | US$0,001505 | 0,00% | 0,00% | - | US$1.563.749 | - |
| 2672 |  Tari World TARI | US$12,72 | 3,05% | -41,93% | - | US$1.549.576 | - |
| 2673 |  Tamadoge TAMA | US$0,01402 | -0,60% | -7,36% | - | US$1.543.147 | - |
| 2674 |  Lovely Inu Finance LOVELY | US$0,00000008984 | -4,03% | 2,94% | - | US$1.535.114 | - |
| 2675 |  UXD Stablecoin UXD | US$0,9971 | -0,65% | -0,79% | - | US$1.563.392 | - |
| 2676 |  NYM NYM | US$0,1896 | -1,67% | 3,28% | - | US$1.527.734 | - |
| 2677 |  Saltmarble SML | US$14,62 | 4,22% | -0,81% | - | US$1.540.586 | - |
| 2678 |  hiAZUKI hiAZUKI | US$0,01870 | 13,94% | 4,00% | - | US$1.474.684 | - |
| 2679 |  Old Bitcoin Erc BC | US$0,1780 | 0,10% | 0,00% | - | US$1.421.418 | - |
| 2680 |  EscoinToken ELG | US$2,96 | 0,04% | -6,74% | - | US$1.474.529 | - |
| 2681 |  Parex PRX | US$0,2451 | -2,28% | 5,98% | - | US$1.422.575 | - |
| 2682 |  Angle Protocol AGEUR | US$1,05 | -0,47% | -0,74% | - | US$1.422.300 | - |
| 2683 |  USDP Stablecoin USDP | US$0,9948 | -0,07% | -0,10% | - | US$1.413.653 | - |
| 2684 |  USDH USDH | US$0,9979 | -0,10% | -0,56% | - | US$1.625.872 | - |
| 2685 |  MeconCash MCH | US$0,02774 | -0,45% | 2,25% | - | US$1.485.019 | - |
| 2686 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | -0,08% | - | US$1.393.018 | - |
| 2687 |  ANIVERSE ANV | US$0,07826 | 0,49% | 1,23% | - | US$1.390.644 | - |
| 2688 |  Heart Rate HTR | US$0,01568 | -15,16% | 48,56% | - | US$1.397.771 | - |
| 2689 |  poundtoken GBPT | US$1,18 | -1,69% | -2,03% | - | US$1.380.629 | - |
| 2690 |  Alvey Chain WALV | US$0,03867 | 20,26% | 99,63% | - | US$1.301.383 | - |
| 2691 |  Digital Financial Exchange DIFX | US$0,2335 | -0,76% | 1,88% | - | US$1.334.926 | - |
| 2692 |  Memeverse MEME | US$0,002783 | -1,01% | -3,06% | - | US$1.533.545 | - |
| 2693 |  Frutti Dino FDT | US$0,09062 | -0,58% | 0,43% | - | US$1.324.991 | - |
| 2694 |  KONPAY KON | US$0,04999 | 1,99% | 23,78% | - | US$1.314.727 | - |
| 2695 |  Milo Inu MILO | US$0,000000006313 | 20,31% | 51,88% | - | US$1.291.031 | - |
| 2696 |  Paycoin PCI | US$0,2460 | -0,73% | -7,08% | - | US$1.225.737 | - |
| 2697 |  PLC Ultima PLCU | US$907,05 | -5,90% | -16,05% | - | US$1.218.873 | - |
| 2698 |  Freedom God Dao FGD | US$0,5121 | -3,92% | 2,91% | - | US$1.173.799 | - |
| 2699 |  Euler EUL | US$3,48 | -2,13% | -7,01% | - | US$1.168.039 | - |
| 2700 |  Fable Of The Dragon TYRANT | US$0,4414 | 7,16% | -16,84% | - | US$1.165.594 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.