Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  hiFIDENZA hiFIDENZA | US$0,1579 | 6,04% | -18,57% | - | US$524.223 | - |
| 2852 |  DefiDollar DAO DFD | US$0,009951 | -3,47% | -6,23% | - | US$513.691 | - |
| 2853 |  Bombcrypto BCOIN | US$0,006386 | -0,62% | -14,60% | - | US$511.352 | - |
| 2854 |  SIGN SIGN | US$0,06447 | 0,50% | 0,65% | - | US$509.670 | - |
| 2855 |  PRIMAL PRIMAL | US$0,003610 | -1,70% | -7,61% | - | US$505.194 | - |
| 2856 |  Oceanland OLAND | US$0,004723 | -7,57% | 4,57% | - | US$505.817 | - |
| 2857 |  Sanshu Inu SANSHU | US$0,000000000030 | 9,46% | 32,91% | - | US$501.301 | - |
| 2858 |  TEMDAO TEM | US$0,05187 | -1,67% | 0,00% | - | US$499.342 | - |
| 2859 |  Qlindo QLINDO | US$0,04414 | -2,62% | 1,84% | - | US$501.210 | - |
| 2860 |  ThetaDrop TDROP | US$0,004144 | -4,94% | 3,74% | - | US$498.986 | - |
| 2861 |  MinePlex PLEX | US$0,1052 | -9,44% | -18,05% | - | US$495.376 | - |
| 2862 |  hiODBS hiODBS | US$0,004840 | 19,61% | -30,41% | - | US$501.873 | - |
| 2863 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,07% | -0,20% | - | US$490.198 | - |
| 2864 |  Evulus Token EVU | US$0,08655 | 0,80% | -11,56% | - | US$491.216 | - |
| 2865 |  Medieval Empires MEE | US$0,01266 | -4,01% | -32,48% | - | US$484.782 | - |
| 2866 |  Global AEX Token GAT | US$0,01220 | -1,22% | 0,78% | - | US$483.636 | - |
| 2867 |  Catgirl CATGIRL | US$0,000000000334 | -0,93% | 4,82% | - | US$483.065 | - |
| 2868 |  FrontFanz FANZ | US$0,06438 | -0,32% | -2,13% | - | US$479.756 | - |
| 2869 |  Dimitra DMTR | US$0,003196 | -2,21% | 2,40% | - | US$480.158 | - |
| 2870 |  Alpha Coin ALPHA | US$0,005893 | 12,90% | 17,31% | - | US$476.444 | - |
| 2871 |  LUSD Chicken Bonds BLUSD | US$1,19 | 2,93% | -1,89% | - | US$472.351 | - |
| 2872 |  SafeMoon V2 SFM | US$0,0002337 | -1,04% | 3,75% | - | US$471.575 | - |
| 2873 |  ULTRON ULX | US$0,07087 | -3,05% | 5,40% | - | US$470.526 | - |
| 2874 |  Square Token SQUA | US$21,16 | -3,11% | -23,30% | - | US$471.846 | - |
| 2875 |  Lunr Token LUNR | US$0,09900 | 2,99% | -2,79% | - | US$470.191 | - |
| 2876 |  MetFi MFI | US$8.484,66 | -2,84% | -7,14% | - | US$466.898 | - |
| 2877 |  Teddy Doge Teddy V2 | US$0,000000000176 | -1,75% | 2,16% | - | US$468.997 | - |
| 2878 |  Gode Chain GODE | US$0,02460 | -4,51% | -26,90% | - | US$466.291 | - |
| 2879 |  Protocon PEN | US$0,04870 | 15,09% | 60,67% | - | US$998.090 | - |
| 2880 |  Plug Chain PC | US$0,003011 | -0,74% | -24,97% | - | US$464.284 | - |
| 2881 |  Chibi Dinos HOOP | US$0,004335 | -9,52% | -9,49% | - | US$464.964 | - |
| 2882 |  MicroChains Gov Token MCG | US$0,007200 | 6,07% | 20,43% | - | US$463.690 | - |
| 2883 |  Index Cooperative INDEX | US$1,66 | 7,51% | 10,69% | - | US$469.008 | - |
| 2884 |  Materium MTRM | US$0,08225 | 0,94% | 7,91% | - | US$457.155 | - |
| 2885 |  Cindrum CIND | US$0,001803 | 4,16% | 7,18% | - | US$459.099 | - |
| 2886 |  Super Athletes Token SAT | US$0,006895 | 17,07% | 12,23% | - | US$454.632 | - |
| 2887 |  Element.Black ELT | US$0,001462 | -5,13% | 4,40% | - | US$454.485 | - |
| 2888 |  Wateenswap WTN | US$0,004998 | 9,10% | 25,72% | - | US$461.647 | - |
| 2889 |  HitBTC Token HIT | US$0,1101 | -0,47% | 4,31% | - | US$453.759 | - |
| 2890 |  Qitmeer Network MEER | US$1,25 | -6,85% | -28,52% | - | US$449.682 | - |
| 2891 |  BNBDOWN BNBDOWN | US$0,02241 | 2,63% | -11,98% | - | US$449.959 | - |
| 2892 |  Wallet VPN WVPN | US$0,1333 | 0,00% | 0,00% | - | US$460.710 | - |
| 2893 |  CORE MultiChain CMCX | US$0,001951 | -12,61% | -5,00% | - | US$467.610 | - |
| 2894 |  ASYAGRO ASY | US$0,04606 | -0,08% | -9,58% | - | US$448.296 | - |
| 2895 |  UpOnly UPO | US$0,007633 | -9,44% | 44,97% | - | US$446.051 | - |
| 2896 |  holoride RIDE | US$0,05026 | 11,38% | 38,49% | - | US$442.055 | - |
| 2897 |  HalfPizza PIZA | US$0,00003957 | 197,99% | 173,06% | - | US$439.305 | - |
| 2898 |  Unizen ZCX | US$0,07374 | 1,16% | 22,14% | - | US$436.317 | - |
| 2899 |  Biblecoin BIBL | US$1,67 | 0,36% | 0,39% | - | US$438.287 | - |
| 2900 |  sEUR SEUR | US$1,05 | -0,75% | -1,09% | - | US$436.682 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.