Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OpenBlox OBX | US$0,001105 | 2,25% | 0,42% | - | US$443.578 | - |
| 2902 |  BENQI Liquid Staked AVAX SAVAX | US$12,43 | -2,41% | 6,88% | - | US$513.478 | - |
| 2903 |  Flare Finance EXFI | US$0,4032 | 6,52% | 59,71% | - | US$437.352 | - |
| 2904 |  Billiard Crypto BIC | US$0,01711 | -27,61% | 0,00% | - | US$432.886 | - |
| 2905 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01019 | -3,28% | -2,49% | - | US$437.802 | - |
| 2906 |  Olympus v2 OHM | US$9,63 | -0,56% | 0,47% | - | US$430.876 | - |
| 2907 |  DefiDollar DUSD | US$1,10 | -2,99% | 1,62% | - | US$447.589 | - |
| 2908 |  OmniaVerse OMNIA | US$0,0008509 | 58,06% | -29,10% | - | US$431.851 | - |
| 2909 |  GM Wagmi GM | US$0,000003598 | 0,53% | -6,82% | - | US$428.677 | - |
| 2910 |  Infinity Rocket Token IRT | US$0,007216 | 2,55% | 4,93% | - | US$429.555 | - |
| 2911 |  Versailles Heroes VRH | US$0,2004 | -1,27% | -6,02% | - | US$424.526 | - |
| 2912 |  TopManager TMT | US$0,2670 | -8,33% | 0,48% | - | US$428.788 | - |
| 2913 |  BLUEART TOKEN BLA | US$0,02331 | -0,47% | 10,69% | - | US$439.928 | - |
| 2914 |  Bitkub Coin KUB | US$1,71 | -0,37% | -0,44% | - | US$432.316 | - |
| 2915 |  Undead Blocks UNDEAD | US$0,1825 | -0,90% | 5,48% | - | US$424.993 | - |
| 2916 |  KLAYswap Protocol KSP | US$0,5830 | 2,06% | 1,91% | - | US$423.315 | - |
| 2917 |  DEUS Finance DEUS | US$90,29 | -15,99% | -3,52% | - | US$423.081 | - |
| 2918 |  WB-Mining WBM | US$0,1562 | -20,65% | -3,59% | - | US$452.245 | - |
| 2919 |  Popcoin POP | US$0,001736 | 1,07% | -40,23% | - | US$421.794 | - |
| 2920 |  Metal Blockchain METAL | US$0,06253 | -0,09% | 0,08% | - | US$421.474 | - |
| 2921 |  CryptoBank CBANK | US$0,002407 | -3,60% | 4,88% | - | US$420.970 | - |
| 2922 |  Syrup Finance SRX | US$0,3242 | 20,52% | 0,00% | - | US$419.004 | - |
| 2923 |  Animal Concerts ANML | US$0,0002634 | -6,49% | -20,80% | - | US$417.583 | - |
| 2924 |  First Ever NFT FEN | US$0,000006650 | -16,28% | -12,97% | - | US$417.541 | - |
| 2925 |  Channels CAN | US$0,0002067 | 0,48% | 1,46% | - | US$411.354 | - |
| 2926 |  STA STA | US$1,19 | 0,45% | -0,39% | - | US$409.123 | - |
| 2927 |  Bit.Store STORE | US$0,01842 | -1,14% | -16,81% | - | US$408.729 | - |
| 2928 |  Conscious Value Network CVNT | US$1,43 | -23,89% | -14,21% | - | US$408.060 | - |
| 2929 |  ADAUP ADAUP | US$0,2179 | 0,45% | 15,34% | - | US$403.449 | - |
| 2930 |  StakeWise SWISE | US$0,1239 | -2,46% | 64,69% | - | US$404.654 | - |
| 2931 |  BMAX BMAX | US$0,2272 | -0,13% | 6,68% | - | US$403.070 | - |
| 2932 |  LINKUP LINKUP | US$0,004899 | -5,78% | 1,03% | - | US$400.604 | - |
| 2933 |  Ronin RON | US$0,3035 | 2,01% | 13,73% | - | US$400.507 | - |
| 2934 |  Truebit TRU | US$0,07944 | -4,14% | 1,67% | - | US$401.328 | - |
| 2935 |  Yolllo YOLLLO | US$4,98 | 0,10% | -3,82% | - | US$411.966 | - |
| 2936 |  Jones DAO JONES | US$1,64 | -0,99% | 6,85% | - | US$396.722 | - |
| 2937 |  Franklin FLY | US$0,001035 | -4,19% | -11,79% | - | US$399.248 | - |
| 2938 |  HashBit BlockChain HBIT | US$0,00002077 | 1,77% | -23,03% | - | US$423.450 | - |
| 2939 |  Vow VOW | US$0,6397 | 10,10% | 18,38% | - | US$404.104 | - |
| 2940 |  XRPUP XRPUP | US$0,08113 | -5,09% | 2,20% | - | US$390.821 | - |
| 2941 |  Affyn FYN | US$0,03664 | -2,03% | -5,33% | - | US$391.047 | - |
| 2942 |  Bitcoin God GOD | US$2,87 | -0,97% | 1,17% | - | US$388.942 | - |
| 2943 |  WiseAvax WISE | US$0,1021 | -0,16% | 1,89% | - | US$391.403 | - |
| 2944 |  CPCoin CPC | US$0,06096 | -1,41% | -2,48% | - | US$387.746 | - |
| 2945 |  hiSQUIGGLE hiSQUIGGLE | US$0,01908 | -1,96% | -15,35% | - | US$384.682 | - |
| 2946 |  Wonderful Memories WMEMO | US$27.784,30 | -0,40% | -1,06% | - | US$386.085 | - |
| 2947 |  Pastel PSL | US$0,0005722 | 2,44% | 1,74% | - | US$387.694 | - |
| 2948 |  Galaxy Coin GALAXY | US$0,000000002044 | -0,15% | -24,26% | - | US$383.633 | - |
| 2949 |  BeFaster Holder Token BFHT | US$0,005684 | 7,03% | 15,24% | - | US$383.519 | - |
| 2950 |  Luffy LUFFY | US$0,000000000153 | -0,80% | -3,99% | - | US$384.219 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.