Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marinade MNDE | US$0,05835 | 0,38% | -5,79% | - | US$360.609 | - |
| 2952 |  BFG Token BFG | US$0,01214 | 1,95% | -0,04% | - | US$381.997 | - |
| 2953 |  Nemesis DAO NMS | US$7,68 | -0,68% | 4,35% | - | US$381.633 | - |
| 2954 |  Land Of Conquest SLG | US$0,01195 | -2,54% | 3,82% | - | US$380.550 | - |
| 2955 |  hiMAYC hiMAYC | US$0,02336 | -1,69% | 1,52% | - | US$377.624 | - |
| 2956 |  Media Network MEDIA | US$11,32 | 2,96% | 2,59% | - | US$399.205 | - |
| 2957 |  Filda FILDA | US$0,002293 | -6,41% | -4,14% | - | US$387.126 | - |
| 2958 |  Metaplex MPLX | US$0,04220 | 1,15% | -8,45% | - | US$378.055 | - |
| 2959 |  LINKDOWN LINKDOWN | US$0,003474 | 6,46% | -1,92% | - | US$372.792 | - |
| 2960 |  Opyn Squeeth OSQTH | US$60,31 | -0,90% | 8,13% | - | US$373.252 | - |
| 2961 |  Giftedhands GHD | US$0,00005933 | -12,84% | 67,63% | - | US$378.786 | - |
| 2962 |  Cpos Cloud Payment CPOS | US$0,00001262 | -10,67% | 16,90% | - | US$360.731 | - |
| 2963 |  Viva Classic (new) VIVA | US$0,000001741 | -1,84% | -3,17% | - | US$393.666 | - |
| 2964 |  Gaming Stars GAMES | US$1,62 | 0,06% | 0,17% | - | US$373.525 | - |
| 2965 |  Azit AZIT | US$0,1304 | -5,86% | -9,59% | - | US$371.513 | - |
| 2966 |  Fusotao Protocol TAO | US$0,05540 | 7,45% | 48,48% | - | US$363.256 | - |
| 2967 |  United UTED | US$0,002965 | -0,13% | -3,18% | - | US$364.593 | - |
| 2968 |  JPEG'd JPEG | US$0,0004964 | -1,95% | -2,10% | - | US$363.621 | - |
| 2969 |  Yeon YEON | US$0,03779 | -0,14% | -0,65% | - | US$362.034 | - |
| 2970 |  Shimmer SMR | US$0,06767 | -1,77% | -5,84% | - | US$360.899 | - |
| 2971 |  BreederDAO BREED | US$0,04005 | -1,02% | 5,24% | - | US$358.855 | - |
| 2972 |  ClearCryptos CCX | US$0,02687 | 3,04% | -6,76% | - | US$352.253 | - |
| 2973 |  OpenLive NFT OPV | US$0,2519 | -14,21% | -43,49% | - | US$355.062 | - |
| 2974 |  Alcazar ALCAZAR | US$0,005797 | 1,53% | -3,94% | - | US$357.673 | - |
| 2975 |  BTCDOWN BTCDOWN | US$0,04373 | 0,70% | -1,92% | - | US$353.474 | - |
| 2976 |  Edain EAI | US$0,02201 | -17,21% | -24,48% | - | US$348.459 | - |
| 2977 |  XRPayNet XRPAYNET | US$0,003051 | 32,71% | 2,10% | - | US$348.613 | - |
| 2978 |  Plugin PLI | US$0,05671 | -0,40% | 6,88% | - | US$346.636 | - |
| 2979 |  AlgoBlocks ALGOBLK | US$0,006608 | -1,47% | -1,42% | - | US$343.246 | - |
| 2980 |  FINL FIN | US$6,00 | -28,11% | -32,76% | - | US$341.011 | - |
| 2981 |  ritestream RITE | US$0,002126 | -0,71% | -3,15% | - | US$339.498 | - |
| 2982 |  SYL SYL | US$0,0007308 | -3,69% | 7,01% | - | US$335.960 | - |
| 2983 |  The Recharge RCG | US$0,2695 | 5,22% | -11,93% | - | US$339.637 | - |
| 2984 |  BankSocial BSL | US$0,0001607 | -3,73% | -5,20% | - | US$330.437 | - |
| 2985 |  AMAUROT AMA | US$3,70 | -2,09% | 0,14% | - | US$331.306 | - |
| 2986 |  MyToken MT | US$0,0001591 | -0,40% | 1,53% | - | US$328.048 | - |
| 2987 |  CryptoMines ETERNAL | US$0,1777 | -2,58% | 2,43% | - | US$326.964 | - |
| 2988 |  XBIT XBT | US$0,01150 | 1,52% | 1,53% | - | US$325.597 | - |
| 2989 |  Pixie PIX | US$0,001348 | -3,58% | 4,98% | - | US$325.079 | - |
| 2990 |  FEG Token FEG | US$0,000000000565 | 0,35% | 5,10% | - | US$320.859 | - |
| 2991 |  Wolf Game Wool WOOL | US$0,01907 | -9,71% | -12,61% | - | US$326.538 | - |
| 2992 |  zkNFTex ZKN | US$0,1906 | -60,62% | 0,00% | - | US$322.923 | - |
| 2993 |  Chainflix CFXT | US$0,0005847 | 1,44% | 5,97% | - | US$320.539 | - |
| 2994 |  hiPUNKS hiPUNKS | US$0,1077 | 5,62% | -20,63% | - | US$312.347 | - |
| 2995 |  Club Santos Laguna Fan Token SAN | US$1,19 | 8,01% | 21,49% | - | US$321.576 | - |
| 2996 |  Terra Classic USD (Wormhole) USTC | US$0,02078 | -0,61% | 1,80% | - | US$318.070 | - |
| 2997 |  CateCoin CATE | US$0,0000004199 | -3,03% | 7,14% | - | US$315.118 | - |
| 2998 |  EVERY GAME EGAME | US$0,00005603 | 1,34% | 4,47% | - | US$315.337 | - |
| 2999 |  Redacted BTRFLY | US$176,07 | -3,15% | 67,25% | - | US$314.902 | - |
| 3000 |  hiOD hiOD | US$0,001775 | 0,16% | -13,54% | - | US$312.152 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.