Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  1Sol 1SOL | US$0,004149 | -11,39% | -11,61% | - | US$613.619 | - |
| 2802 |  Pre-retogeum PRTG | US$5,59 | 0,70% | -1,27% | - | US$611.269 | - |
| 2803 |  PDX Coin PDX | US$47,87 | 0,88% | -0,30% | - | US$607.340 | - |
| 2804 |  Pando PANDO | US$0,01934 | -15,77% | -49,46% | - | US$606.749 | - |
| 2805 |  Lendhub LHB | US$0,0008519 | -3,44% | -4,60% | - | US$604.855 | - |
| 2806 |  Ryoma RYOMA | US$0,004089 | 0,78% | 66,39% | - | US$603.132 | - |
| 2807 |  XELS XELS | US$1,00 | 1,92% | 2,96% | - | US$603.173 | - |
| 2808 |  FANC FANC | US$0,3790 | -5,16% | -24,79% | - | US$596.282 | - |
| 2809 |  Bullieverse $BULL | US$0,003123 | -0,09% | -7,47% | - | US$595.409 | - |
| 2810 |  Ludena Protocol LDN | US$0,05316 | 0,28% | -0,03% | - | US$595.924 | - |
| 2811 |  Jumbo Exchange JUMBO | US$0,2177 | -0,33% | 16,03% | - | US$590.866 | - |
| 2812 |  Unique Network UNQ | US$0,002997 | -4,95% | -4,86% | - | US$585.578 | - |
| 2813 |  Soulsaver SOUL | US$21,89 | -3,84% | -4,12% | - | US$584.251 | - |
| 2814 |  RCCCToken RCCC | US$0,0009247 | -12,08% | 13,91% | - | US$583.674 | - |
| 2815 |  MMPRO Token MMPRO | US$0,07315 | -5,40% | 9,24% | - | US$580.077 | - |
| 2816 |  Elumia Crowns ELU | US$0,003343 | -15,76% | -15,93% | - | US$581.441 | - |
| 2817 |  Vemate VMT | US$0,009367 | -1,07% | 2,69% | - | US$576.329 | - |
| 2818 |  WinGoal MLS | US$0,1825 | -3,49% | -3,85% | - | US$570.027 | - |
| 2819 |  Akita Inu AKITA | US$0,0000001064 | 4,39% | 14,20% | - | US$574.721 | - |
| 2820 |  Satoshi Island STC | US$0,4073 | 6,26% | 10,18% | - | US$572.944 | - |
| 2821 |  The Doge NFT DOG | US$0,0007081 | -1,29% | 3,48% | - | US$569.881 | - |
| 2822 |  hiMEEBITS hiMEEBITS | US$0,004738 | 3,08% | -28,08% | - | US$566.776 | - |
| 2823 |  hiCOOLCATS hiCOOLCATS | US$0,003255 | 0,33% | -15,15% | - | US$568.819 | - |
| 2824 |  BlueArk BRK | US$0,001024 | -2,10% | -24,44% | - | US$570.341 | - |
| 2825 |  Galaxy Villans GVC | US$0,006553 | 0,00% | 0,00% | - | US$565.391 | - |
| 2826 |  ECOMI OMI | US$0,0008174 | 0,48% | 1,20% | - | US$569.911 | - |
| 2827 |  SymVerse SYM | US$0,008803 | 8,62% | -19,40% | - | US$559.688 | - |
| 2828 |  Black Token BLACK | US$0,006500 | 33,24% | 166,21% | - | US$564.253 | - |
| 2829 |  Daikicoin DIC | US$0,01466 | 12,17% | -23,51% | - | US$558.573 | - |
| 2830 |  ViCA Token VICA | US$0,05053 | 57,85% | -33,80% | - | US$557.626 | - |
| 2831 |  MetaShooter MHUNT | US$0,01087 | -0,47% | -2,33% | - | US$556.268 | - |
| 2832 |  Bubblefong BBF | US$1,02 | -8,95% | -48,75% | - | US$553.637 | - |
| 2833 |  INERY INR | US$0,1383 | -1,02% | -1,41% | - | US$547.532 | - |
| 2834 |  Doge Digger DOGEDIGGER | US$0,000000000051 | 10,12% | -19,91% | - | US$551.337 | - |
| 2835 |  Brazilian Digital Token BRZ | US$0,1819 | -1,43% | -4,05% | - | US$549.434 | - |
| 2836 |  Thunder Brawl THB | US$0,02911 | -1,99% | 0,70% | - | US$547.526 | - |
| 2837 |  Wanaka Farm WANA | US$0,01088 | 1,71% | 2,36% | - | US$542.881 | - |
| 2838 |  REVOLAND TOKEN REVO | US$0,07161 | -1,82% | -1,91% | - | US$541.977 | - |
| 2839 |  Pocket Network POKT | US$0,05454 | -2,62% | -7,98% | - | US$536.967 | - |
| 2840 |  Centurion Invest CIX | US$0,02840 | 2,38% | 6,41% | - | US$519.486 | - |
| 2841 |  VAIOT VAI | US$0,04944 | -1,15% | 19,98% | - | US$542.018 | - |
| 2842 |  Paribu Net PRB | US$0,7301 | -0,54% | 4,18% | - | US$527.444 | - |
| 2843 |  Redlight Chain REDLC | US$0,7530 | 9,05% | -6,46% | - | US$527.987 | - |
| 2844 |  X2Y2 X2Y2 | US$0,05774 | 2,58% | 1,28% | - | US$526.491 | - |
| 2845 |  Brise Paradise PRDS | US$0,0002989 | -28,64% | -11,02% | - | US$462.280 | - |
| 2846 |  Radiant Capital RDNT | US$0,04224 | -8,54% | 24,43% | - | US$532.427 | - |
| 2847 |  Okse OKSE | US$0,07951 | -2,12% | 11,91% | - | US$519.815 | - |
| 2848 |  pGALA PGALA | US$0,0006068 | -32,48% | -46,38% | - | US$517.608 | - |
| 2849 |  LP 3pool Curve 3CRV | US$1,02 | 0,01% | 0,25% | - | US$516.484 | - |
| 2850 |  WadzPay Token WTK | US$0,007797 | -6,86% | -9,60% | - | US$515.856 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.