Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ADADOWN ADADOWN | US$0,007023 | -1,44% | -23,06% | - | US$792.150 | - |
| 2752 |  MetaOctagon MOTG | US$0,5398 | -0,03% | 10,28% | - | US$780.551 | - |
| 2753 |  AS Monaco Fan Token ASM | US$1,17 | 8,75% | 9,56% | - | US$771.802 | - |
| 2754 |  Rare FND FND | US$0,01168 | 10,53% | 4,40% | - | US$769.386 | - |
| 2755 |  The Protocol THE | US$0,001915 | -11,25% | -32,99% | - | US$773.605 | - |
| 2756 |  DRC Mobility DRC | US$0,002369 | -27,57% | -5,50% | - | US$740.211 | - |
| 2757 |  Double Swap Token DST | US$1.866,49 | -0,22% | 16,01% | - | US$764.944 | - |
| 2758 |  Coinerr ERR | US$0,0001124 | -0,40% | 0,80% | - | US$763.607 | - |
| 2759 |  Polkacity POLC | US$0,01460 | -6,24% | -5,79% | - | US$756.925 | - |
| 2760 |  Tether Avalanche Bridged USDTE | US$0,9982 | -0,25% | -0,29% | - | US$755.624 | - |
| 2761 |  DUST Protocol DUST | US$0,4147 | 1,70% | 14,65% | - | US$752.836 | - |
| 2762 |  P2P Solutions foundation P2PS | US$52,39 | -0,48% | 5,07% | - | US$735.831 | - |
| 2763 |  Moonwell Artemis WELL | US$0,003346 | -4,04% | -8,09% | - | US$742.976 | - |
| 2764 |  Puriever PURE | US$0,01184 | -2,46% | -0,73% | - | US$730.820 | - |
| 2765 |  Octopus Network OCT | US$0,1753 | -0,30% | 0,16% | - | US$740.517 | - |
| 2766 |  Race Kingdom ATOZ | US$0,1780 | -1,54% | 8,43% | - | US$752.331 | - |
| 2767 |  QMALL TOKEN QMALL | US$0,3924 | -0,72% | 4,26% | - | US$767.517 | - |
| 2768 |  Elan ELAN | US$6,68 | -0,47% | 3,79% | - | US$741.876 | - |
| 2769 |  Tidex Token TDX | US$0,1035 | -0,71% | -0,12% | - | US$717.027 | - |
| 2770 |  Voxto Amplify VXT | US$0,02516 | 0,16% | 0,18% | - | US$715.359 | - |
| 2771 |  Fistbump FIST | US$0,1402 | -6,65% | -43,77% | - | US$721.516 | - |
| 2772 |  Gold Guaranteed Coin Mining GGCM | US$0,07215 | -0,93% | 9,93% | - | US$711.440 | - |
| 2773 |  Orca ORCA | US$0,4577 | -3,21% | 8,57% | - | US$768.959 | - |
| 2774 |  RankerDAO RANKER | US$0,005388 | -3,81% | 0,01% | - | US$699.013 | - |
| 2775 |  Cat CAT | US$0,000000001250 | 22,54% | 107,78% | - | US$698.066 | - |
| 2776 |  Sperax USD USDs | US$0,9947 | -0,32% | -0,57% | - | US$693.719 | - |
| 2777 |  GetKicks KICKS | US$0,001098 | 0,65% | -1,36% | - | US$685.497 | - |
| 2778 |  Meta Sports MSP | US$0,01519 | -22,23% | -43,22% | - | US$684.450 | - |
| 2779 |  MM Finance (Polygon) MMF | US$0,008844 | -0,35% | -0,61% | - | US$678.899 | - |
| 2780 |  The Paradox Metaverse PARADOX | US$0,03768 | -17,19% | 6,14% | - | US$676.841 | - |
| 2781 |  HistoryDAO HAO | US$0,01022 | -1,43% | 1,82% | - | US$676.700 | - |
| 2782 |  Lucky Coin LKC | US$0,00000004403 | 21,41% | 16,14% | - | US$669.980 | - |
| 2783 |  GenesysGo Shadow SHDW | US$0,07361 | -7,63% | 11,21% | - | US$445.989 | - |
| 2784 |  XRPDOWN XRPDOWN | US$0,0003150 | 7,57% | 7,43% | - | US$671.465 | - |
| 2785 |  MContent MCONTENT | US$0,000000001041 | -1,56% | -3,76% | - | US$671.849 | - |
| 2786 |  Metavisa Protocol MESA | US$0,003261 | -1,66% | -12,32% | - | US$668.868 | - |
| 2787 |  SpaceMine MINE | US$0,004888 | -21,78% | -47,24% | - | US$667.743 | - |
| 2788 |  Convex CRV CVXCRV | US$0,4983 | -2,07% | 10,94% | - | US$666.602 | - |
| 2789 |  ROND ROND | US$0,01323 | 27,66% | -7,80% | - | US$665.165 | - |
| 2790 |  Venus Cardano vADA | US$0,005550 | 0,55% | 10,33% | - | US$656.631 | - |
| 2791 |  Tiny Coin TINC | US$0,03162 | 10,76% | 12,96% | - | US$655.623 | - |
| 2792 |  DFX Finance DFX | US$0,1618 | 4,48% | 12,59% | - | US$653.405 | - |
| 2793 |  Legends FWCL | US$3,44 | 1,74% | 31,75% | - | US$665.695 | - |
| 2794 |  hiPENGUINS hiPENGUINS | US$0,007791 | -1,45% | -5,14% | - | US$641.428 | - |
| 2795 |  Agoric BLD | US$0,3918 | -8,14% | -13,97% | - | US$634.605 | - |
| 2796 |  Kishu Inu KISHU | US$0,000000000354 | 2,65% | 1,89% | - | US$627.354 | - |
| 2797 |  MetaGaming Guild MGG | US$0,004068 | -1,26% | -5,10% | - | US$632.504 | - |
| 2798 |  MiningNFT MIT | US$2,68 | -0,90% | -0,42% | - | US$629.324 | - |
| 2799 |  Melos Studio MELOS | US$0,007576 | -1,93% | -3,27% | - | US$624.965 | - |
| 2800 |  PREMA PRMX | US$0,003505 | 0,45% | -3,16% | - | US$613.418 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.