Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MAI MIMATIC | US$0,9922 | -0,02% | -0,01% | - | US$1.169.590 | - |
| 2702 |  Aleph Zero AZERO | US$0,8416 | -1,48% | -1,94% | - | US$1.143.255 | - |
| 2703 |  AladdinDAO ALD | US$0,02799 | -1,31% | -16,90% | - | US$1.151.173 | - |
| 2704 |  Evmos EVMOS | US$0,3766 | 8,25% | 28,39% | - | US$1.125.871 | - |
| 2705 |  Hedron HDRN | US$0,000001409 | 19,98% | 34,59% | - | US$1.117.892 | - |
| 2706 |  STEMX STEMX | US$0,01055 | -0,68% | -0,17% | - | US$1.196.780 | - |
| 2707 |  LunaGens LUNG | US$0,001001 | 0,50% | 2,17% | - | US$1.101.188 | - |
| 2708 |  xDAI xDAI | US$1,00 | 0,03% | 0,06% | - | US$1.082.629 | - |
| 2709 |  Tigres Fan Token TIGRES | US$3,91 | -2,30% | 0,00% | - | US$1.087.643 | - |
| 2710 |  Gearbox Protocol GEAR | US$0,01053 | -9,69% | -12,48% | - | US$1.045.614 | - |
| 2711 |  dexSHARE DEXSHARE | US$61,86 | 25,46% | 42,19% | - | US$1.181.300 | - |
| 2712 |  Gains Network GNS | US$3,26 | 3,67% | 0,75% | - | US$1.022.902 | - |
| 2713 |  Absolute Sync AST | US$36,27 | 0,15% | 0,00% | - | US$1.026.671 | - |
| 2714 |  Sportium SPRT | US$0,03301 | -7,90% | -16,93% | - | US$1.029.382 | - |
| 2715 |  Dogechain DC | US$0,0009408 | -4,21% | 14,53% | - | US$1.022.843 | - |
| 2716 |  hiGAZERS hiGAZERS | US$0,04644 | 7,72% | -24,93% | - | US$1.018.923 | - |
| 2717 |  Berry BERRY | US$0,0006631 | 0,26% | -0,65% | - | US$999.476 | - |
| 2718 |  RUSH COIN RUSH | US$0,003128 | 0,36% | 0,16% | - | US$1.019.148 | - |
| 2719 |  Okratech Token ORT | US$0,007854 | 12,78% | 17,61% | - | US$997.288 | - |
| 2720 |  Doge Killer LEASH | US$324,39 | 3,57% | 12,12% | - | US$993.965 | - |
| 2721 |  Katana Inu KATA | US$0,0001247 | -3,01% | 4,41% | - | US$984.016 | - |
| 2722 |  CELEBPLUS CELEB | US$0,008608 | -0,84% | -6,62% | - | US$975.037 | - |
| 2723 |  Squid Grow SQUIDGROW | US$0,00000001365 | 11,24% | 73,93% | - | US$990.322 | - |
| 2724 |  Comtech Gold CGO | US$59,28 | -0,88% | 1,20% | - | US$974.543 | - |
| 2725 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,06% | - | US$968.475 | - |
| 2726 |  Best Fintech Investment Coin BFIC | US$17,80 | -16,49% | 14,66% | - | US$964.752 | - |
| 2727 |  EthereumFair ETHF | US$0,3288 | -5,59% | -20,39% | - | US$946.987 | - |
| 2728 |  TOM Finance TOM | US$29,52 | -0,51% | 5,84% | - | US$947.110 | - |
| 2729 |  Lingose LING | US$0,003167 | -0,40% | 1,69% | - | US$941.388 | - |
| 2730 |  bloXmove Token BLXM | US$0,1746 | 4,94% | -7,64% | - | US$938.546 | - |
| 2731 |  yOUcash YOUC | US$0,5111 | 0,00% | 0,01% | - | US$935.058 | - |
| 2732 |  Prime Numbers PRNT | US$0,6581 | 4,25% | 0,32% | - | US$937.262 | - |
| 2733 |  Bxmi Token BXMI | US$0,1225 | -13,85% | -14,83% | - | US$1.027.258 | - |
| 2734 |  Arabic ABIC | US$0,005459 | -0,01% | 33,03% | - | US$926.887 | - |
| 2735 |  Starly $STARLY | US$0,02883 | 0,27% | 3,18% | - | US$924.466 | - |
| 2736 |  Genshiro GENS | US$0,0007472 | -3,06% | -38,58% | - | US$885.971 | - |
| 2737 |  ZILLION AAKAR XO ZILLIONXO | US$0,4244 | -3,25% | -0,17% | - | US$934.716 | - |
| 2738 |  Maya Preferred MAYP | US$373.644 | -0,32% | 3,83% | - | US$905.074 | - |
| 2739 |  KStarCoin KSC | US$0,004011 | -0,66% | -8,23% | - | US$904.580 | - |
| 2740 |  ETHDOWN ETHDOWN | US$0,9031 | 1,51% | -11,00% | - | US$876.921 | - |
| 2741 |  StarSharks (SSS) SSS | US$0,2202 | -0,25% | 0,12% | - | US$869.775 | - |
| 2742 |  ISLAMICOIN ISLAMI | US$0,0005903 | 1,61% | 0,45% | - | US$885.541 | - |
| 2743 |  Celestial CELT | US$0,002358 | -0,12% | 6,14% | - | US$841.217 | - |
| 2744 |  CAW(A Hunters Dream) CAW | US$0,00000003851 | -0,91% | 2,79% | - | US$831.868 | - |
| 2745 |  KCAL KCAL | US$0,9881 | 2,35% | 1,53% | - | US$813.783 | - |
| 2746 |  Kabosu Inu KABOSU INU | US$0,000001733 | -51,00% | 0,00% | - | US$813.680 | - |
| 2747 |  Outer Ring MMO (GQ) GQ | US$0,001847 | 0,30% | -4,38% | - | US$811.653 | - |
| 2748 |  hiCLONEX hiCLONEX | US$0,007358 | 1,93% | -10,90% | - | US$808.791 | - |
| 2749 |  Wrapped Huobi Token WHT | US$4,65 | -10,85% | -12,19% | - | US$796.442 | - |
| 2750 |  LBK LBK | US$0,009822 | -0,02% | 2,68% | - | US$798.729 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.