Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Citrus CTS | US$0,2048 | 5,05% | 74,44% | - | US$231.986 | - |
| 3102 |  Erugo World Coin EWC | US$0,5317 | -2,45% | 5,53% | - | US$232.460 | - |
| 3103 |  Deesse LOVE | US$0,001344 | -9,25% | 7,66% | - | US$239.570 | - |
| 3104 |  MetamonkeyAi MMAI | US$0,0003255 | 0,53% | 4,22% | - | US$229.588 | - |
| 3105 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,47% | 3,73% | - | US$230.399 | - |
| 3106 |  Nippon Lagoon NLC | US$0,09691 | 0,17% | -2,41% | - | US$228.697 | - |
| 3107 |  MoonDAO MOONEY | US$0,004668 | -1,74% | -11,10% | - | US$230.054 | - |
| 3108 |  Local Traders LCT | US$0,01217 | 17,27% | 54,74% | - | US$229.097 | - |
| 3109 |  Crypto Snack SNACK | US$0,003199 | 1,06% | 2,56% | - | US$226.014 | - |
| 3110 |  Delio DSP DSP | US$0,03038 | 7,58% | 4,11% | - | US$225.458 | - |
| 3111 |  Shido SHIDO | US$0,0001125 | -3,96% | -12,62% | - | US$224.273 | - |
| 3112 |  NFT2STAKE NFT2$ | US$0,01310 | -7,97% | -7,10% | - | US$235.559 | - |
| 3113 |  IMOV IMT | US$0,009129 | -0,72% | 77,26% | - | US$224.675 | - |
| 3114 |  Etherlite ETL | US$0,0004329 | -1,34% | -1,37% | - | US$224.339 | - |
| 3115 |  CATO CATO | US$0,001732 | 40,22% | 509,12% | - | US$223.949 | - |
| 3116 |  Metagalaxy Land MEGALAND | US$0,000000000255 | -0,63% | -2,66% | - | US$222.234 | - |
| 3117 |  MojitoSwap MJT | US$0,08445 | -0,79% | -0,03% | - | US$220.892 | - |
| 3118 |  ChilliSwap CHLI | US$0,09047 | -0,12% | 4,62% | - | US$230.676 | - |
| 3119 |  Rainmaker Games RAIN | US$0,02232 | -1,82% | -16,83% | - | US$220.065 | - |
| 3120 |  Techpay Coin TPC | US$0,005978 | 2,33% | 0,67% | - | US$222.375 | - |
| 3121 |  SAFE(AnWang) SAFE | US$6,56 | -2,94% | 3,37% | - | US$219.809 | - |
| 3122 |  hiBAYC hiBAYC | US$0,1017 | 4,75% | 7,78% | - | US$221.187 | - |
| 3123 |  Entice Coin NTIC | US$0,05474 | -0,04% | -16,34% | - | US$218.104 | - |
| 3124 |  RoboFi VICS | US$0,07905 | -0,58% | 0,59% | - | US$218.723 | - |
| 3125 |  KridaFans KRIDA | US$0,01166 | 2,04% | -1,83% | - | US$217.123 | - |
| 3126 |  Polaris Share POLA | US$0,01861 | -4,50% | 2,90% | - | US$216.443 | - |
| 3127 |  CryptoZoo (new) ZOO | US$0,000003889 | -12,08% | 195,87% | - | US$226.687 | - |
| 3128 |  MetaFabric FABRIC | US$0,001465 | -0,61% | 9,43% | - | US$215.751 | - |
| 3129 |  Lovelace World LACE | US$0,002495 | -11,27% | -12,03% | - | US$214.653 | - |
| 3130 |  Magic Internet Money MIM | US$0,9951 | -0,30% | -0,51% | - | US$215.089 | - |
| 3131 |  MarketMove MOVE | US$0,000008264 | -0,76% | -14,09% | - | US$216.547 | - |
| 3132 |  ARCS ARX | US$0,002273 | 7,46% | 1,44% | - | US$205.766 | - |
| 3133 |  Wrapped WDOGE WWDOGE | US$0,07220 | -0,55% | 2,24% | - | US$212.671 | - |
| 3134 |  BULL BTC CLUB BBC | US$0,01792 | -3,40% | -17,89% | - | US$212.165 | - |
| 3135 |  mCoin MCOIN | US$1,28 | -3,66% | 12,22% | - | US$210.018 | - |
| 3136 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9611 | 2,02% | -5,37% | - | US$210.050 | - |
| 3137 |  PolyDoge POLYDOGE | US$0,000000003761 | 18,72% | 14,11% | - | US$210.691 | - |
| 3138 |  Polylastic POLX | US$0,00003973 | 6,77% | 10,80% | - | US$210.635 | - |
| 3139 |  Meanfi MEAN | US$0,03165 | 11,17% | 24,94% | - | US$188.381 | - |
| 3140 |  Talken TALK | US$0,1913 | -0,36% | -2,69% | - | US$209.896 | - |
| 3141 |  Planet NFT PNFT | US$0,0004944 | 5,18% | 15,64% | - | US$209.423 | - |
| 3142 |  FaceDAO FACEDAO | US$0,0000001396 | 1,51% | -26,29% | - | US$209.237 | - |
| 3143 |  Puli PULI | US$0,007063 | -5,06% | -6,64% | - | US$207.202 | - |
| 3144 |  Metaverser MTVT | US$0,007886 | -5,78% | -5,58% | - | US$209.716 | - |
| 3145 |  Whole Network NODE | US$0,00002099 | -1,74% | 6,43% | - | US$208.828 | - |
| 3146 |  Aimedis AIMX | US$0,006808 | 6,41% | -17,37% | - | US$209.964 | - |
| 3147 |  QToken QTO | US$0,007991 | -3,40% | -1,88% | - | US$212.356 | - |
| 3148 |  Duckie Land MMETA | US$0,02581 | -1,37% | -11,07% | - | US$206.747 | - |
| 3149 |  Velodrome Finance VELO | US$0,01853 | -0,80% | -4,01% | - | US$208.078 | - |
| 3150 |  Mineral MNR | US$0,001894 | 7,20% | 2,43% | - | US$205.765 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.