Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blossom SAKURA | US$2,37 | 0,00% | 0,00% | - | US$135.825 | - |
| 3302 |  NetZero NZERO | US$0,1274 | -15,35% | -29,22% | - | US$137.826 | - |
| 3303 |  Travel Coin TCOIN | US$0,01447 | -6,05% | -18,49% | - | US$146.999 | - |
| 3304 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9934 | -0,77% | -0,38% | - | US$136.745 | - |
| 3305 |  cheqd CHEQ | US$0,02759 | -8,77% | -1,14% | - | US$136.074 | - |
| 3306 |  ASAN VERSE ASAN | US$0,00007310 | 2,91% | 16,67% | - | US$136.438 | - |
| 3307 |  Modex MODEX | US$0,01308 | -3,94% | 0,89% | - | US$135.518 | - |
| 3308 |  WAM WAM | US$0,004224 | -0,63% | -9,38% | - | US$135.352 | - |
| 3309 |  StorX Network SRX | US$0,01558 | -1,81% | -3,65% | - | US$135.437 | - |
| 3310 |  Binance Wrapped DOT BDOT | US$3,36 | 0,53% | 9,23% | - | US$134.754 | - |
| 3311 |  Flag Media FLAG | US$7,20 | 2,32% | -56,79% | - | US$132.807 | - |
| 3312 |  Chronicum CHRO | US$0,0008946 | -2,56% | -0,45% | - | US$134.746 | - |
| 3313 |  Derived DVDX | US$0,0001298 | 10,50% | -14,86% | - | US$134.143 | - |
| 3314 |  Animal Farm Dogs AFD | US$27,38 | -1,13% | -11,55% | - | US$137.285 | - |
| 3315 |  Cojam CT | US$0,001672 | -1,27% | 1,51% | - | US$133.738 | - |
| 3316 |  Ambire Wallet WALLET | US$0,007112 | 12,41% | 11,57% | - | US$133.385 | - |
| 3317 |  Yearn Classic Finance EARN | US$0,8600 | -0,15% | 0,01% | - | US$128.858 | - |
| 3318 |  BITICA COIN BDCC | US$0,09412 | -9,87% | -10,79% | - | US$130.903 | - |
| 3319 |  QUASA QUA | US$0,001374 | -19,28% | 18,49% | - | US$131.682 | - |
| 3320 |  Sienna (ERC20) wSIENNA | US$0,3937 | 6,31% | 2,18% | - | US$131.713 | - |
| 3321 |  Mad Hatter Society MADHAT | US$6,27 | -0,02% | 0,00% | - | US$130.859 | - |
| 3322 |  Smart Reward Token SRT | US$0,0001373 | 6,18% | -10,58% | - | US$129.114 | - |
| 3323 |  ChangeX CHANGE | US$0,01261 | 2,95% | -5,46% | - | US$133.620 | - |
| 3324 |  KingdomX KT | US$0,001044 | -1,07% | 4,42% | - | US$130.026 | - |
| 3325 |  Heavenland HTO | US$0,03338 | -20,26% | -18,83% | - | US$130.298 | - |
| 3326 |  YAY Games YAY | US$0,0002593 | -3,62% | 4,13% | - | US$128.708 | - |
| 3327 |  Pig Finance PIG | US$0,00000001737 | 0,64% | 11,90% | - | US$128.907 | - |
| 3328 |  Cypherium CPH | US$0,02538 | 5,89% | 7,13% | - | US$123.053 | - |
| 3329 |  Revest Finance RVST | US$0,02409 | -1,64% | -3,62% | - | US$127.117 | - |
| 3330 |  UCX UCX | US$0,06778 | 1,19% | 0,59% | - | US$127.725 | - |
| 3331 |  WATTTON WATT | US$0,3026 | 0,66% | -4,18% | - | US$128.530 | - |
| 3332 |  Medamon MON | US$0,02189 | -17,98% | 23,03% | - | US$127.566 | - |
| 3333 |  ZoidPay ZPAY | US$0,06311 | -0,34% | 51,88% | - | US$118.244 | - |
| 3334 |  Axl Inu AXL | US$0,0002660 | 7,29% | 187,21% | - | US$129.352 | - |
| 3335 |  Vera VERA | US$0,002521 | -1,93% | -20,16% | - | US$128.551 | - |
| 3336 |  Unidef U | US$0,0001953 | -1,10% | -6,06% | - | US$128.234 | - |
| 3337 |  Geist Finance GEIST | US$0,01121 | 13,75% | 15,70% | - | US$128.593 | - |
| 3338 |  BlackPearl Token BPLC | US$0,000001999 | -0,01% | 99,99% | - | US$126.513 | - |
| 3339 |  YodeSwap YODE | US$0,09101 | -1,70% | -18,32% | - | US$124.836 | - |
| 3340 |  Bitzen.Space BZEN | US$0,0002390 | 0,51% | -14,37% | - | US$126.189 | - |
| 3341 |  MyOwnItem MOI | US$0,02509 | 35,67% | -69,54% | - | US$125.941 | - |
| 3342 |  Uhive HVE2 | US$0,0005359 | -1,64% | -7,25% | - | US$125.860 | - |
| 3343 |  CyberDragon Gold GOLD | US$0,009815 | -1,80% | 2,64% | - | US$125.214 | - |
| 3344 |  Tesla tokenized stock Bittrex TSLA | US$130,60 | -1,15% | -8,49% | - | US$128.062 | - |
| 3345 |  BIZVERSE BIVE | US$0,01318 | -14,25% | -30,35% | - | US$122.952 | - |
| 3346 |  Connect Financial CNFI | US$0,05355 | -1,53% | 1,52% | - | US$120.580 | - |
| 3347 |  LinkDao Network LKD | US$0,8583 | -1,94% | 16,38% | - | US$122.534 | - |
| 3348 |  Crypto Carbon Energy CYCE | US$0,3931 | 0,20% | 2,11% | - | US$131.241 | - |
| 3349 |  Laqira Protocol LQR | US$0,008611 | -0,65% | 7,15% | - | US$122.288 | - |
| 3350 |  Wrapped Moonbeam WGLMR | US$0,3220 | -3,15% | -5,54% | - | US$121.889 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.