Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  JFIN JFC | US$0,3686 | -3,78% | -3,00% | - | US$122.216 | - |
| 3352 |  Astra Guild Ventures AGV | US$0,0003200 | -2,09% | -16,21% | - | US$121.277 | - |
| 3353 |  Altered State Token ASTO | US$0,02756 | 1,89% | 5,31% | - | US$72.227,93 | - |
| 3354 |  Mega Protocol MEGA | US$0,01625 | 7,32% | 6,41% | - | US$121.323 | - |
| 3355 |  Lend Flare LFT | US$0,0007330 | -0,52% | 1,97% | - | US$121.578 | - |
| 3356 |  MMM7 MMM7 | US$0,0008470 | -12,31% | -12,38% | - | US$121.290 | - |
| 3357 |  ArenaPlay APC | US$0,4310 | 1,69% | -14,82% | - | US$121.126 | - |
| 3358 |  Baby Samo Coin BABY | US$0,00003614 | 25,97% | 160,24% | - | US$120.920 | - |
| 3359 |  Streakk STKK | US$355,79 | -2,21% | 16,35% | - | US$120.566 | - |
| 3360 |  Hubble Protocol HBB | US$0,07823 | -2,81% | 4,17% | - | US$120.794 | - |
| 3361 |  Trivians TRIVIA | US$0,003524 | 4,00% | 12,38% | - | US$118.569 | - |
| 3362 |  VeUSD VEUSD | US$1,00 | 0,27% | 0,17% | - | US$119.641 | - |
| 3363 |  Equilibrium Games EQ | US$0,06668 | -1,65% | -2,83% | - | US$119.834 | - |
| 3364 |  New Order NEWO | US$0,01821 | 6,60% | 26,69% | - | US$119.494 | - |
| 3365 |  Pokemon Play PPC | US$2,51 | -1,60% | -3,76% | - | US$119.399 | - |
| 3366 |  Nexum NEXM | US$0,05928 | -2,39% | 13,36% | - | US$119.240 | - |
| 3367 |  AMATERAS AMT | US$0,005714 | -1,14% | 2,96% | - | US$119.043 | - |
| 3368 |  Human HMT | US$0,05342 | -2,72% | 8,74% | - | US$119.277 | - |
| 3369 |  Sandwich Network SANDWICH | US$0,002271 | -8,69% | -9,93% | - | US$119.434 | - |
| 3370 |  Cosplay Token COT | US$0,03512 | 0,80% | 2,38% | - | US$119.601 | - |
| 3371 |  KAINET KAINET | US$0,001796 | -7,54% | 6,73% | - | US$118.844 | - |
| 3372 |  Joystick JOY | US$0,2907 | -4,54% | -41,71% | - | US$117.776 | - |
| 3373 |  BunnyPark BP | US$0,006354 | -1,76% | 13,25% | - | US$117.900 | - |
| 3374 |  MM Finance (Cronos) MMF | US$0,01042 | -0,92% | -1,01% | - | US$119.640 | - |
| 3375 |  Ookeenga OKG | US$0,003327 | -1,21% | -17,04% | - | US$118.681 | - |
| 3376 |  HALO COIN HALO | US$0,04178 | -3,05% | 0,44% | - | US$117.470 | - |
| 3377 |  Liquid Crowdloan DOT LCDOT | US$3,44 | 0,82% | 8,68% | - | US$117.530 | - |
| 3378 |  TFS Token TFS | US$0,005385 | -0,96% | 12,15% | - | US$118.710 | - |
| 3379 |  MOTIV Protocol MOV | US$0,002465 | 6,59% | -22,95% | - | US$118.470 | - |
| 3380 |  MetaMerce MERCE | US$0,00006747 | -2,34% | -5,08% | - | US$117.368 | - |
| 3381 |  DappRadar RADAR | US$0,008754 | -1,63% | -9,84% | - | US$116.229 | - |
| 3382 |  Coin Of Champions COC | US$0,00000004185 | -0,54% | -2,83% | - | US$116.142 | - |
| 3383 |  UniDex UNIDX | US$2,88 | 4,24% | 0,39% | - | US$116.122 | - |
| 3384 |  PicaArtMoney PICA | US$0,003607 | 2,72% | -13,73% | - | US$115.140 | - |
| 3385 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04487 | -1,57% | 1,42% | - | US$118.048 | - |
| 3386 |  EQIFI EQX | US$0,006984 | -1,39% | -1,11% | - | US$114.581 | - |
| 3387 |  Kingaru KRU | US$0,2377 | 0,59% | 10,14% | - | US$114.316 | - |
| 3388 |  artèQ ARTEQ | US$0,01078 | -0,96% | 26,24% | - | US$116.204 | - |
| 3389 |  AlphaDEX ROAR | US$0,008174 | 4,60% | 8,46% | - | US$114.955 | - |
| 3390 |  PL^Gnet PLUG | US$0,001158 | 2,67% | -27,16% | - | US$114.849 | - |
| 3391 |  Moon Rabbit AAA | US$0,000009470 | 2,60% | -0,19% | - | US$116.173 | - |
| 3392 |  BinStarter BSR | US$0,1382 | -0,70% | -3,52% | - | US$114.108 | - |
| 3393 |  BFK Warzone BFK | US$0,0007844 | 10,93% | -4,41% | - | US$122.474 | - |
| 3394 |  Mobipad MBP | US$0,006134 | 2,13% | 79,49% | - | US$115.165 | - |
| 3395 |  CRIPCO IP3 | US$0,4945 | 2,68% | 33,34% | - | US$112.888 | - |
| 3396 |  Buhund BUH | US$0,00000004975 | 2,77% | 10,72% | - | US$113.429 | - |
| 3397 |  Privapp Network bPRIVA | US$0,1567 | -0,26% | 2,82% | - | US$111.620 | - |
| 3398 |  Punk Panda Messenger PPM | US$0,05486 | -27,90% | -25,09% | - | US$114.162 | - |
| 3399 |  i Money Crypto IMC | US$0,05047 | -14,52% | -20,25% | - | US$113.280 | - |
| 3400 |  DiamondQ DIQ | US$0,0002348 | 0,37% | 8,35% | - | US$113.350 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.