Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Malgo Finance MGXG | US$0,1006 | -0,13% | -0,72% | - | US$81.915,07 | - |
| 3552 |  Posschain POSS | US$0,009386 | 32,46% | 0,49% | - | US$81.371,59 | - |
| 3553 |  Spool DAO SPOOL | US$0,1238 | -1,33% | 0,16% | - | US$80.453,69 | - |
| 3554 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | -0,03% | - | US$81.941,32 | - |
| 3555 |  CBFINU CBFINU | US$0,00000002016 | -8,33% | -32,64% | - | US$81.829,04 | - |
| 3556 |  IMPACTXPRIME IXP | US$0,0005834 | 26,42% | -15,93% | - | US$83.112,52 | - |
| 3557 |  Gas DAO GAS | US$0,000001697 | -3,59% | 2,64% | - | US$80.340,55 | - |
| 3558 |  CROWD CWD | US$0,0001752 | 8,19% | -29,25% | - | US$80.091,38 | - |
| 3559 |  Pikaster SRBP | US$0,01720 | 1,24% | -6,86% | - | US$79.717,48 | - |
| 3560 |  Glitter Finance XGLI | US$0,002204 | 4,47% | 49,91% | - | US$77.174,48 | - |
| 3561 |  CATCOIN CATS | US$0,000000001225 | 2,11% | 2,97% | - | US$77.785,75 | - |
| 3562 |  BitMEX Token BMEX | US$0,5778 | 3,02% | 7,03% | - | US$78.766,57 | - |
| 3563 |  PRüF Protocol PRUF | US$0,0003749 | -1,84% | -1,32% | - | US$78.513,92 | - |
| 3564 |  NXD Next NXDT | US$0,007626 | -0,64% | 0,13% | - | US$78.477,39 | - |
| 3565 |  SOLOXCOIN SL | US$0,000001314 | -0,34% | -5,25% | - | US$80.450,74 | - |
| 3566 |  Monsters Clan MONS | US$0,01446 | -0,11% | -5,03% | - | US$78.310,61 | - |
| 3567 |  Your Future Exchange YFX | US$0,03190 | 0,52% | 1,49% | - | US$78.460,95 | - |
| 3568 |  Ferro FER | US$0,03446 | 0,23% | 9,04% | - | US$77.907,27 | - |
| 3569 |  Crazy Internet Coin CIC | US$0,1095 | -9,88% | -2,76% | - | US$77.852,41 | - |
| 3570 |  Jinbi Token JNB | US$3.618,86 | 8,10% | 21,92% | - | US$80.357,82 | - |
| 3571 |  Bored Candy City CANDY | US$0,1440 | -4,32% | -4,50% | - | US$78.187,07 | - |
| 3572 |  Art Gobblers Goo GOO | US$0,2210 | 14,17% | -25,59% | - | US$77.000,80 | - |
| 3573 |  Moss Carbon Credit MCO2 | US$1,77 | 1,47% | -1,27% | - | US$76.991,06 | - |
| 3574 |  LOGOS LOG | US$0,2459 | 6,49% | 104,99% | - | US$76.713,93 | - |
| 3575 |  Drawshop Kingdom Reverse JOY | US$0,01951 | 0,98% | 9,01% | - | US$76.521,96 | - |
| 3576 |  Luxurious Pro Network Token LPNT | US$0,3484 | 0,92% | 7,14% | - | US$76.280,43 | - |
| 3577 |  World of Defish WOD | US$0,0001556 | -4,97% | -22,88% | - | US$76.160,05 | - |
| 3578 |  RevolutionGames RVLNG | US$0,003878 | 0,38% | 1,97% | - | US$76.904,03 | - |
| 3579 |  DaoVerse DVRS | US$0,0001038 | -3,15% | 7,36% | - | US$74.950,56 | - |
| 3580 |  GOAL token GOAL | US$0,4048 | 1,19% | 51,13% | - | US$75.230,58 | - |
| 3581 |  Castello Coin CAST | US$0,09818 | 1,80% | 6,94% | - | US$74.774,53 | - |
| 3582 |  Space Misfits SMCW | US$0,01825 | 0,76% | -7,91% | - | US$75.259,31 | - |
| 3583 |  FunFi FNF | US$0,000000000705 | 6,51% | -17,93% | - | US$75.039,71 | - |
| 3584 |  Nether NFT NTR | US$0,01073 | -2,72% | -13,50% | - | US$74.435,00 | - |
| 3585 |  Opennity OPNN | US$0,00005568 | 2,01% | 0,00% | - | US$75.496,75 | - |
| 3586 |  Titi Financial TITI | US$0,000000000354 | -18,65% | 22,49% | - | US$74.551,98 | - |
| 3587 |  Maximus LUCKY LUCKY | US$0,02144 | 13,71% | 16,89% | - | US$74.440,42 | - |
| 3588 |  Pylon Eco Token PETN | US$0,1901 | -0,40% | -47,77% | - | US$73.984,70 | - |
| 3589 |  LunchDAO LUNCH | US$0,0001312 | -4,02% | 6,61% | - | US$73.687,12 | - |
| 3590 |  B20 B20 | US$0,06377 | 2,02% | -0,21% | - | US$73.773,26 | - |
| 3591 |  Chain of Legends CLEG | US$0,01156 | -4,66% | 23,97% | - | US$73.580,22 | - |
| 3592 |  OnX Finance ONX | US$0,06856 | -3,31% | -15,24% | - | US$73.310,11 | - |
| 3593 |  Shiba Lite SHIBLITE | US$0,000000000878 | 4,03% | 6,22% | - | US$74.020,64 | - |
| 3594 |  Torah Network VP | US$6,96 | -6,96% | 17,39% | - | US$73.488,66 | - |
| 3595 |  Manifold Finance FOLD | US$13,16 | 0,84% | 14,57% | - | US$73.378,91 | - |
| 3596 |  SafeZone SAFEZONE | US$0,001419 | -6,85% | -10,07% | - | US$77.059,67 | - |
| 3597 |  Alkimi $ADS | US$0,1027 | 1,22% | -5,44% | - | US$72.860,88 | - |
| 3598 |  Ocavu Network Token OCAVU | US$0,001555 | 32,26% | 36,02% | - | US$73.011,56 | - |
| 3599 |  METANOA NOA | US$0,006078 | -0,71% | -7,01% | - | US$74.210,58 | - |
| 3600 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,31% | 3,07% | - | US$73.728,47 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.