Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XUSD Stable XUSD | US$0,5452 | -5,37% | -6,12% | - | US$56.720,96 | - |
| 3752 |  WhaleGirl WGIRL | US$0,0001837 | 1,02% | 6,08% | - | US$56.685,35 | - |
| 3753 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,24% | 3,93% | - | US$56.006,51 | - |
| 3754 |  BSC TOOLS TOOLS | US$0,01118 | -3,09% | -7,64% | - | US$56.602,48 | - |
| 3755 |  ZURRENCY ZURR | US$1,55 | -0,52% | -0,58% | - | US$56.787,60 | - |
| 3756 |  Burn Floki BFLOKI | US$0,000000000070 | -0,44% | 3,73% | - | US$56.630,35 | - |
| 3757 |  HUGHUG Coin HGHG | US$0,008651 | 0,21% | -0,65% | - | US$56.582,61 | - |
| 3758 |  Booby Trap BBT | US$0,00003342 | -0,62% | 4,29% | - | US$56.443,67 | - |
| 3759 |  QI Blockchain QIE | US$0,03326 | 11,29% | 74,52% | - | US$56.695,23 | - |
| 3760 |  Pesabase PESA | US$0,04379 | -5,23% | -10,18% | - | US$56.426,82 | - |
| 3761 |  Digital Swiss Franc DSFR | US$0,002789 | 1,65% | 15,51% | - | US$56.916,16 | - |
| 3762 |  Loon Network LOON | US$0,001561 | 0,24% | -2,91% | - | US$56.308,09 | - |
| 3763 |  XNP XNP | US$0,7418 | -6,67% | 7,66% | - | US$56.123,37 | - |
| 3764 |  IVOGEL IVG | US$0,00001008 | 0,76% | 15,63% | - | US$56.460,77 | - |
| 3765 |  Palmswap PALM | US$0,01924 | -2,75% | -12,98% | - | US$55.384,33 | - |
| 3766 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02594 | -6,48% | -2,89% | - | US$55.310,73 | - |
| 3767 |  bitcci Cash BITCCA | US$0,0001184 | -20,50% | -25,02% | - | US$56.400,58 | - |
| 3768 |  JEN COIN JEN | US$0,2289 | -8,80% | 4,98% | - | US$55.361,50 | - |
| 3769 |  StrongHands Finance ISHND | US$0,009045 | 2,92% | 1,12% | - | US$55.290,00 | - |
| 3770 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04267 | 8,46% | 7,50% | - | US$55.297,24 | - |
| 3771 |  HALO network HO | US$0,2840 | 5,21% | -26,73% | - | US$56.049,31 | - |
| 3772 |  Tune.FM JAM | US$0,0003425 | -8,53% | -5,15% | - | US$55.217,15 | - |
| 3773 |  Metastrike MTS | US$0,005078 | -0,42% | 1,92% | - | US$54.964,43 | - |
| 3774 |  Galaxy Arena Metaverse ESNC | US$0,01178 | -2,49% | -10,08% | - | US$54.953,52 | - |
| 3775 |  Petroleum OIL OIL | US$3,49 | -0,94% | -7,04% | - | US$55.136,44 | - |
| 3776 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,30 | -0,97% | -3,84% | - | US$55.195,95 | - |
| 3777 |  Aura Finance AURA | US$1,53 | -0,68% | -8,68% | - | US$56.424,36 | - |
| 3778 |  Zeitgeist ZTG | US$0,05269 | 4,46% | -13,99% | - | US$55.680,62 | - |
| 3779 |  Probinex PBX | US$0,04372 | 10,93% | 13,23% | - | US$54.423,87 | - |
| 3780 |  Falcon Swaps FALCONS | US$0,003382 | -1,76% | -9,68% | - | US$54.258,89 | - |
| 3781 |  Lien LIEN | US$0,4197 | 5,92% | -3,12% | - | US$54.302,97 | - |
| 3782 |  SEKUYA SKUY | US$0,0000008481 | 18,12% | -36,45% | - | US$54.145,52 | - |
| 3783 |  PureFi Protocol UFI | US$0,006408 | -1,69% | -20,47% | - | US$54.256,95 | - |
| 3784 |  Titan Hunters TITA | US$0,002044 | 0,00% | -1,78% | - | US$53.997,84 | - |
| 3785 |  HurricaneSwap Token HCT | US$0,0001806 | -2,10% | -11,34% | - | US$53.964,67 | - |
| 3786 |  XIDR XIDR | US$0,00006362 | -0,30% | 0,31% | - | US$53.745,56 | - |
| 3787 |  Compound Uni CUNI | US$0,1091 | -2,79% | 6,34% | - | US$53.788,61 | - |
| 3788 |  Chain Games CHAIN | US$0,01924 | 0,70% | 7,01% | - | US$53.986,34 | - |
| 3789 |  Avocado DAO Token AVG | US$0,03929 | 2,44% | 11,98% | - | US$53.865,60 | - |
| 3790 |  Kindly coin KIND | US$0,02202 | -1,33% | 6,87% | - | US$53.370,94 | - |
| 3791 |  Synchrony SCY | US$0,0001365 | 8,53% | 16,38% | - | US$51.774,33 | - |
| 3792 |  ZigZag ZZ | US$0,6567 | -6,48% | 57,35% | - | US$53.025,69 | - |
| 3793 |  Akitavax AKITAX | US$0,00001699 | -0,89% | -1,80% | - | US$53.183,87 | - |
| 3794 |  Meter Stable MTR | US$0,6104 | -7,60% | -0,95% | - | US$53.658,08 | - |
| 3795 |  Coinweb CWEB | US$0,01265 | -0,85% | -8,17% | - | US$53.870,93 | - |
| 3796 |  WELD WELD | US$0,003200 | -2,11% | -4,96% | - | US$52.829,80 | - |
| 3797 |  KLEVA Protocol KLEVA | US$0,04877 | -8,92% | -43,06% | - | US$52.056,57 | - |
| 3798 |  Max Revive MAXR | US$0,00004499 | 4,64% | -19,65% | - | US$51.550,30 | - |
| 3799 |  XSwap Treasure XTT | US$0,0008807 | -0,57% | -1,24% | - | US$52.337,12 | - |
| 3800 |  DeFi Kingdoms JEWEL | US$0,2418 | 2,64% | -1,86% | - | US$52.567,43 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.