Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  300FIT NETWORK FIT | US$0,0005776 | 0,57% | -2,31% | - | US$52.068,48 | - |
| 3802 |  CoFiX COFI | US$0,04402 | -0,20% | -5,46% | - | US$52.380,07 | - |
| 3803 |  Balance Network BLN | US$0,04277 | -0,58% | 0,65% | - | US$52.330,71 | - |
| 3804 |  VELOREX VEX | US$0,002723 | 0,65% | -0,19% | - | US$52.380,28 | - |
| 3805 |  GigaSwap GIGA | US$0,00005067 | -6,72% | -2,90% | - | US$50.637,88 | - |
| 3806 |  DeCredit CDTC | US$0,001108 | -1,87% | 3,16% | - | US$51.719,65 | - |
| 3807 |  Mondo Community Coin MNDCC | US$0,04773 | -0,43% | -0,60% | - | US$51.152,90 | - |
| 3808 |  TeraBlock TBC | US$0,004486 | 0,24% | 2,08% | - | US$52.037,96 | - |
| 3809 |  Game Fantasy Token GFT | US$0,1310 | -1,04% | -6,87% | - | US$52.005,11 | - |
| 3810 |  Metaverse Face MEFA | US$0,0001065 | -0,61% | 5,07% | - | US$51.932,50 | - |
| 3811 |  Kanagawa Nami OKINAMI | US$0,002601 | 1,32% | -12,32% | - | US$51.940,76 | - |
| 3812 |  Anji ANJI | US$0,00009067 | 1,69% | 1,67% | - | US$51.118,00 | - |
| 3813 |  PolyAlpha Finance ALPHA | US$0,4790 | -0,91% | -0,55% | - | US$50.310,27 | - |
| 3814 |  ShibElon SHIBELON | US$0,0000003934 | 4,36% | 4,41% | - | US$51.088,75 | - |
| 3815 |  Zambesigold ZGD | US$0,4859 | -1,43% | -5,63% | - | US$51.333,55 | - |
| 3816 |  Solice SLC | US$0,005926 | -2,23% | -14,00% | - | US$51.641,67 | - |
| 3817 |  All Coins Yield Capital ACYC | US$0,0000002866 | -0,58% | 5,37% | - | US$51.487,55 | - |
| 3818 |  Golden Doge GDOGE | US$0,000000000008 | -0,48% | -7,73% | - | US$51.315,21 | - |
| 3819 |  PlayPad PPAD | US$0,001996 | -0,62% | -1,05% | - | US$51.022,66 | - |
| 3820 |  Space Crypto SPG | US$0,002275 | 119,26% | 164,37% | - | US$51.145,99 | - |
| 3821 |  Acala Dollar(Karura) AUSD | US$0,7854 | 2,26% | -4,97% | - | US$51.151,66 | - |
| 3822 |  AVATA Network AVAT | US$0,002099 | -1,58% | -13,08% | - | US$51.584,78 | - |
| 3823 |  Secured MoonRat Token SMRAT | US$0,000000000963 | 0,12% | 4,78% | - | US$51.363,16 | - |
| 3824 |  April APRIL | US$0,02498 | -0,42% | -0,10% | - | US$50.998,46 | - |
| 3825 |  Shita-kiri Suzume SUZUME | US$0,0000008219 | -7,80% | -23,59% | - | US$50.914,51 | - |
| 3826 |  Scream SCREAM | US$2,22 | -2,18% | 14,47% | - | US$51.019,96 | - |
| 3827 |  GAIA Everworld GAIA | US$0,002565 | -0,97% | -8,85% | - | US$50.931,58 | - |
| 3828 |  Ridge RIDGE | US$0,0000001898 | 0,05% | -2,97% | - | US$50.726,38 | - |
| 3829 |  Proof Of Memes POM | US$0,005888 | -10,22% | -15,62% | - | US$51.013,25 | - |
| 3830 |  KeKChain KEK | US$0,00008272 | -1,70% | -18,49% | - | US$50.555,64 | - |
| 3831 |  TRYC TRYC | US$0,05328 | -0,10% | -0,31% | - | US$50.655,40 | - |
| 3832 |  4JNET 4JNET | US$0,000000000541 | -0,19% | -0,19% | - | US$50.598,20 | - |
| 3833 |  Baby Lovely Inu BLOVELY | US$0,000000002135 | 3,45% | 2,01% | - | US$50.575,86 | - |
| 3834 |  McLaren F1 Fan Token MCL | US$0,07092 | -1,05% | 29,36% | - | US$50.236,26 | - |
| 3835 |  INFAM INF | US$0,1523 | 0,02% | -8,31% | - | US$49.670,17 | - |
| 3836 |  Wiki Cat WKC | US$0,000000000673 | 68,54% | 753,26% | - | US$48.230,99 | - |
| 3837 |  PathDAO PATH | US$0,01099 | -3,23% | -0,24% | - | US$50.111,75 | - |
| 3838 |  Adana Demirspor Token DEMIR | US$2,75 | 2,50% | 2,82% | - | US$50.172,99 | - |
| 3839 |  Konnect KCT | US$0,05652 | -5,25% | 4,71% | - | US$49.861,68 | - |
| 3840 |  Piston PSTN | US$2,00 | -0,41% | -0,14% | - | US$50.097,37 | - |
| 3841 |  Cryowar CWAR | US$0,01187 | -2,78% | -3,57% | - | US$50.346,87 | - |
| 3842 |  Treecle TRCL | US$0,001445 | -1,03% | -5,58% | - | US$49.950,69 | - |
| 3843 |  eHive EHIVE | US$0,000001080 | -0,80% | -23,30% | - | US$50.170,67 | - |
| 3844 |  USD mars USDm | US$0,4891 | 0,50% | 5,12% | - | US$49.884,70 | - |
| 3845 |  Alium Finance ALM | US$0,004639 | 0,14% | -0,19% | - | US$50.361,49 | - |
| 3846 |  MyRichFarm RCH | US$0,0005889 | -23,24% | -77,40% | - | US$49.750,52 | - |
| 3847 |  DoragonLand DOR | US$0,0003580 | -9,38% | 61,39% | - | US$53.578,11 | - |
| 3848 |  GameStop tokenized stock FTX GME | US$19,59 | -3,40% | -9,31% | - | US$51.584,28 | - |
| 3849 |  iNFTspace INS | US$0,00002699 | -14,02% | -15,89% | - | US$49.706,63 | - |
| 3850 |  AllStars Digital ASX | US$0,01110 | 1,83% | -75,97% | - | US$50.217,84 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.