Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AssangeDAO JUSTICE | US$0,00005154 | -7,23% | -3,98% | - | US$60.710,59 | - |
| 3702 |  Rubidium RBD | US$0,02584 | 17,23% | 164,58% | - | US$60.723,43 | - |
| 3703 |  Moonwell MFAM | US$0,001458 | 5,34% | 16,20% | - | US$60.980,30 | - |
| 3704 |  Kujira KUJI | US$0,4598 | -1,66% | 5,06% | - | US$60.745,49 | - |
| 3705 |  Cydotori DOTR | US$0,001504 | 4,40% | 3,72% | - | US$61.032,98 | - |
| 3706 |  Ratio Finance RATIO | US$0,01562 | -16,16% | -10,31% | - | US$60.389,73 | - |
| 3707 |  SOULS OF META SOM | US$0,0005740 | -1,08% | -2,28% | - | US$60.872,28 | - |
| 3708 |  Furio $FUR | US$0,9012 | 0,40% | 0,26% | - | US$60.146,54 | - |
| 3709 |  AEN Smart Token AENS | US$0,02120 | -0,04% | 2,84% | - | US$60.126,75 | - |
| 3710 |  Idexo Token IDO | US$0,01979 | 3,66% | 23,75% | - | US$60.125,01 | - |
| 3711 |  DNAxCAT Token DXCT | US$0,1235 | 0,28% | 6,23% | - | US$60.185,35 | - |
| 3712 |  Ethereans OS | US$3,00 | 15,01% | -4,43% | - | US$60.160,85 | - |
| 3713 |  ARTIC Foundation ARTIC | US$0,01054 | -20,36% | -32,59% | - | US$60.183,94 | - |
| 3714 |  Dali DALI | US$0,000000005762 | -2,74% | 1,45% | - | US$62.444,82 | - |
| 3715 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08808 | -1,31% | -1,84% | - | US$59.711,44 | - |
| 3716 |  UniWorld UNW | US$0,0006840 | -0,14% | -4,15% | - | US$59.790,58 | - |
| 3717 |  Darkness Dollar DUSD | US$0,8045 | 7,61% | 2,50% | - | US$55.710,24 | - |
| 3718 |  Premia PREMIA | US$0,6387 | -1,88% | 2,39% | - | US$59.050,32 | - |
| 3719 |  Coinbase tokenized stock FTX COIN | US$26,88 | -6,60% | -4,22% | - | US$55.671,83 | - |
| 3720 |  Talkado TALK | US$0,000000000001 | -4,97% | -6,31% | - | US$59.225,90 | - |
| 3721 |  Kuma Inu KUMA | US$0,00000001052 | 0,12% | 1,93% | - | US$59.052,51 | - |
| 3722 |  Crafting Finance CRF | US$0,0009900 | 1,11% | -5,75% | - | US$59.184,33 | - |
| 3723 |  Bedrock ROCK | US$0,003993 | -26,46% | -24,60% | - | US$58.940,19 | - |
| 3724 |  Socean Staked Sol SCNSOL | US$14,52 | -0,58% | 46,42% | - | US$99.332,28 | - |
| 3725 |  Two Monkey Juice Bar TMON | US$0,0002829 | 1,49% | -3,07% | - | US$59.506,02 | - |
| 3726 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002463 | -1,31% | -5,30% | - | US$58.800,07 | - |
| 3727 |  Jito Staked SOL JITOSOL | US$13,54 | -0,73% | 40,14% | - | US$59.020,82 | - |
| 3728 |  SonarWatch SONAR | US$0,005007 | 0,23% | -0,99% | - | US$59.052,29 | - |
| 3729 |  Alpaca City ALPA | US$0,01548 | -1,08% | -15,10% | - | US$58.523,25 | - |
| 3730 |  XcelDefi XLD | US$0,008004 | -18,55% | 107,63% | - | US$58.539,62 | - |
| 3731 |  Stride Staked Atom STATOM | US$10,45 | -2,34% | 6,01% | - | US$58.665,48 | - |
| 3732 |  Witnet WIT | US$0,002986 | -1,37% | -2,06% | - | US$57.709,09 | - |
| 3733 |  Jet Protocol JET | US$0,007489 | 0,93% | -53,06% | - | US$58.332,40 | - |
| 3734 |  Emp Money EMP | US$0,1112 | -4,17% | -10,03% | - | US$60.560,53 | - |
| 3735 |  Cryptostone CPS | US$0,000009066 | -5,83% | 0,98% | - | US$58.108,63 | - |
| 3736 |  Buffer Finance BFR | US$0,2340 | -3,26% | 7,32% | - | US$57.995,56 | - |
| 3737 |  NftyPlay POLO | US$0,0002031 | 1,61% | -1,28% | - | US$57.706,25 | - |
| 3738 |  Evanesco Network EVA | US$0,0009163 | -4,06% | 61,20% | - | US$58.084,74 | - |
| 3739 |  Ref Finance REF | US$0,1040 | -2,16% | 8,60% | - | US$57.867,24 | - |
| 3740 |  Starfish Finance SEAN | US$0,01042 | -11,30% | 86,99% | - | US$58.001,47 | - |
| 3741 |  Cherry Network CHER | US$0,01391 | 0,91% | -8,23% | - | US$58.341,21 | - |
| 3742 |  Goons of Balatroon GOB | US$0,004678 | 4,89% | -7,29% | - | US$57.587,56 | - |
| 3743 |  Game Coin GMEX | US$0,0002792 | 0,74% | 6,51% | - | US$56.174,83 | - |
| 3744 |  UncleMine UM | US$0,001111 | -0,37% | -6,07% | - | US$58.648,90 | - |
| 3745 |  Sleep Future SLEEPEE | US$0,0008640 | -10,27% | -27,07% | - | US$57.083,20 | - |
| 3746 |  Sunny Aggregator SUNNY | US$0,00006348 | 1,50% | -3,45% | - | US$57.090,10 | - |
| 3747 |  JumpToken JMPT | US$2,38 | 0,66% | 8,74% | - | US$56.375,12 | - |
| 3748 |  QiSwap QI | US$0,009753 | 1,43% | -19,10% | - | US$57.145,32 | - |
| 3749 |  My Crypto Heroes MCHC | US$0,07780 | -1,17% | 4,06% | - | US$57.014,38 | - |
| 3750 |  HolyGrails.io HOLY | US$1,68 | -6,19% | -16,15% | - | US$57.188,28 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.