Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  EmiSwap ESW | US$0,001352 | -0,87% | 1,89% | - | US$45.546,49 | - |
| 3902 |  Black Phoenix BPX | US$0,00006762 | 0,54% | -0,55% | - | US$45.515,56 | - |
| 3903 |  Duel Network DUEL | US$0,02666 | -4,42% | 24,29% | - | US$45.387,33 | - |
| 3904 |  EdenLoop ELT | US$0,05580 | 0,39% | 10,88% | - | US$45.120,08 | - |
| 3905 |  Homie Wars HOMIECOIN | US$0,000008169 | -7,19% | 32,58% | - | US$44.772,96 | - |
| 3906 |  Egoras Credit EGC | US$7,02 | -4,79% | -5,93% | - | US$44.861,96 | - |
| 3907 |  APWine Finance APW | US$0,1836 | -3,09% | -7,56% | - | US$44.784,51 | - |
| 3908 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | 0,00% | -0,11% | - | US$44.817,49 | - |
| 3909 |  Shina Inu SHI | US$0,0000007506 | -5,03% | -6,04% | - | US$44.623,22 | - |
| 3910 |  Battle of Guardians BGS | US$0,0004069 | -0,01% | 0,74% | - | US$44.984,89 | - |
| 3911 |  Wizarre Scroll SCRL | US$0,00009350 | 1,10% | -4,92% | - | US$44.628,23 | - |
| 3912 |  Game Ace Token GAT | US$0,8136 | -0,02% | -2,00% | - | US$44.411,76 | - |
| 3913 |  Hati HATI | US$0,000000000635 | 1,53% | -8,40% | - | US$44.370,76 | - |
| 3914 |  Rake Finance RAK | US$3,50 | 0,68% | -9,56% | - | US$44.598,31 | - |
| 3915 |  Sipher SIPHER | US$0,04568 | -0,77% | 3,65% | - | US$44.264,66 | - |
| 3916 |  Poison Finance POI$ON | US$0,09236 | 28,71% | 0,00% | - | US$44.253,32 | - |
| 3917 |  Nation3 NATION | US$642,26 | -2,59% | -2,04% | - | US$44.285,66 | - |
| 3918 |  StarSharks SEA SEA | US$0,005912 | -2,13% | 6,29% | - | US$44.292,69 | - |
| 3919 |  Tillage TILL | US$0,4319 | -47,74% | -56,20% | - | US$44.046,84 | - |
| 3920 |  Cantina Royale CRT | US$0,05000 | 1,02% | 3,97% | - | US$44.008,71 | - |
| 3921 |  Vee Finance VEE | US$0,0001334 | -2,10% | 2,67% | - | US$45.809,12 | - |
| 3922 |  Avocado AVO | US$0,000002088 | -12,38% | -21,73% | - | US$43.823,31 | - |
| 3923 |  Volare Network VOLR | US$0,6335 | -0,06% | -2,45% | - | US$43.862,01 | - |
| 3924 |  Squirt Game SQUIRT | US$0,000000000168 | 16,66% | 14,28% | - | US$45.954,13 | - |
| 3925 |  Doge Eat Doge OMNOM | US$0,000000001505 | -2,40% | -13,18% | - | US$43.788,05 | - |
| 3926 |  Safemars SAFEMARS | US$0,000000009256 | -0,96% | 2,41% | - | US$43.623,66 | - |
| 3927 |  Bit Hotel BTH | US$0,002588 | 0,65% | -3,07% | - | US$43.434,82 | - |
| 3928 |  TaleCraft CRAFT | US$0,02026 | -1,59% | 17,21% | - | US$43.483,49 | - |
| 3929 |  Smile Coin SMILE | US$0,00002923 | -0,25% | -3,37% | - | US$43.557,38 | - |
| 3930 |  Fame MMA FAME | US$0,002104 | -2,90% | -5,67% | - | US$43.401,06 | - |
| 3931 |  Holonus HLN | US$0,001028 | 34,83% | -51,68% | - | US$44.204,16 | - |
| 3932 |  UkraineDAO Flag NFT LOVE | US$0,1505 | -7,43% | -12,56% | - | US$44.040,24 | - |
| 3933 |  Shihtzu Exchange STZU | US$0,000000004511 | -51,62% | -58,02% | - | US$42.441,06 | - |
| 3934 |  ECLAT ELT | US$0,6141 | -0,06% | 2,03% | - | US$42.964,43 | - |
| 3935 |  GET GET | US$0,02904 | -0,32% | -0,50% | - | US$43.069,29 | - |
| 3936 |  Bezoge Earth BEZOGE | US$0,000000000399 | 7,64% | -5,43% | - | US$39.565,95 | - |
| 3937 |  Spellfire SPELLFIRE | US$0,0008419 | -1,10% | 5,59% | - | US$42.216,21 | - |
| 3938 |  Anarchy ANARCHY | US$0,008588 | 3,97% | -10,24% | - | US$42.748,41 | - |
| 3939 |  Defi Shopping Stake DSS | US$0,01235 | 2,21% | 4,75% | - | US$42.315,99 | - |
| 3940 |  DracooMaster BAS | US$0,03577 | -0,23% | 1,70% | - | US$42.122,67 | - |
| 3941 |  MarsRise MARSRISE | US$0,000000000723 | 0,31% | 4,46% | - | US$42.833,82 | - |
| 3942 |  Panda DAO PANDA | US$0,003076 | 0,61% | 2,02% | - | US$42.275,54 | - |
| 3943 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,08 | -0,70% | -12,15% | - | US$42.206,31 | - |
| 3944 |  Moonie NFT MNY | US$0,00008423 | -1,17% | -3,94% | - | US$42.107,08 | - |
| 3945 |  SatoshiCity $CITY | US$0,0004807 | 0,14% | -7,93% | - | US$41.729,53 | - |
| 3946 |  Popsicle Finance ICE | US$0,3991 | -2,64% | -13,86% | - | US$42.409,96 | - |
| 3947 |  MLOKY MLOKY | US$0,0001956 | 8,11% | -8,53% | - | US$45.055,44 | - |
| 3948 |  Drive Crypto DRIVECRYPTO | US$0,009396 | -14,43% | -10,87% | - | US$41.170,51 | - |
| 3949 |  Metafluence METO | US$0,001479 | -9,91% | -19,74% | - | US$42.345,96 | - |
| 3950 |  HebeBlock HEBE | US$0,008933 | 1,68% | 15,97% | - | US$41.862,09 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.