Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Perion PERC | US$0,1668 | -1,99% | 0,77% | - | US$30.743,27 | - |
| 4102 |  Broovs Projects BRS | US$0,0004608 | -1,20% | 16,11% | - | US$30.709,90 | - |
| 4103 |  HNB Protocol HNB | US$0,01956 | 17,67% | 88,56% | - | US$30.665,46 | - |
| 4104 |  Open Rights Exchange ORE | US$0,007669 | 9,46% | 30,99% | - | US$30.501,49 | - |
| 4105 |  Blockasset BLOCK | US$0,02508 | 0,42% | 11,90% | - | US$30.663,35 | - |
| 4106 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002010 | -0,72% | 0,43% | - | US$30.472,08 | - |
| 4107 |  Andus Chain DEB | US$0,006691 | -0,08% | -5,73% | - | US$30.339,43 | - |
| 4108 |  Mainston STON | US$0,003254 | 1,16% | 2,21% | - | US$30.313,97 | - |
| 4109 |  MetaWear WEAR | US$0,001581 | -1,22% | -6,28% | - | US$30.216,62 | - |
| 4110 |  Structure finance STF | US$0,005396 | -2,47% | -10,48% | - | US$30.530,88 | - |
| 4111 |  FoxFinanceV2 FOXV2 | US$0,0008938 | 0,41% | -4,41% | - | US$30.050,38 | - |
| 4112 |  Optimus OPT2 OPT2 | US$0,05833 | -65,39% | -64,38% | - | US$30.028,89 | - |
| 4113 |  POLY Maximus POLY | US$0,000001295 | 16,85% | 31,17% | - | US$29.961,97 | - |
| 4114 |  Ruby Currency RBC | US$1,12 | 0,68% | -50,18% | - | US$29.893,22 | - |
| 4115 |  Upfire UPR | US$0,001513 | 67,37% | 98,81% | - | US$29.662,75 | - |
| 4116 |  PeaceTokenFinance PET | US$0,0000009997 | -5,67% | -15,26% | - | US$30.701,76 | - |
| 4117 |  Day By Day DBD | US$0,005286 | -0,73% | -7,81% | - | US$29.651,24 | - |
| 4118 |  Pledge PLGR | US$0,0004755 | 3,32% | 0,62% | - | US$29.358,98 | - |
| 4119 |  CumInu CUMINU | US$0,00007363 | -28,81% | -9,11% | - | US$29.337,38 | - |
| 4120 |  New Earth Order Money NEOM | US$1,74 | -1,49% | -0,11% | - | US$28.653,32 | - |
| 4121 |  IPVERSE IPV | US$0,01006 | -0,96% | 13,56% | - | US$29.367,88 | - |
| 4122 |  Giresunspor Token GRS | US$0,3043 | 2,04% | 9,26% | - | US$29.254,93 | - |
| 4123 |  Value Liquidity VALUE | US$0,1637 | -2,35% | 10,35% | - | US$29.160,01 | - |
| 4124 |  Wrapped IoTeX WIOTX | US$0,02207 | -0,20% | 7,33% | - | US$29.126,89 | - |
| 4125 |  DigiFinexToken DFT | US$0,02976 | 2,97% | 7,34% | - | US$29.062,08 | - |
| 4126 |  Bitcoin Avalanche Bridged BTC.b | US$16.787,21 | -0,14% | 0,97% | - | US$29.987,40 | - |
| 4127 |  Lenda LENDA | US$0,001025 | -0,23% | 2,18% | - | US$29.045,35 | - |
| 4128 |  Wrapped Cardano WADA | US$0,2686 | 1,37% | 9,90% | - | US$28.402,41 | - |
| 4129 |  Valentine Floki FLOV | US$0,000000000346 | -21,13% | -54,63% | - | US$28.911,29 | - |
| 4130 |  Crown Sovereign CSOV | US$0,003689 | 21,89% | -34,99% | - | US$28.837,10 | - |
| 4131 |  Artem Coin ARTEM | US$0,001662 | -1,39% | 0,88% | - | US$28.757,35 | - |
| 4132 |  LIF3 LIF3 | US$0,02099 | 1,02% | 17,71% | - | US$28.515,63 | - |
| 4133 |  Gemie GEM | US$0,01429 | -3,45% | -14,23% | - | US$28.265,34 | - |
| 4134 |  Witch Token WITCH | US$0,1907 | 2,24% | 4,01% | - | US$28.161,87 | - |
| 4135 |  IAGON IAG | US$0,004560 | 3,58% | 51,93% | - | US$28.136,88 | - |
| 4136 |  CashBackPro CBP | US$0,8675 | 0,78% | -14,80% | - | US$28.050,88 | - |
| 4137 |  Blocto Token BLT | US$0,02352 | -6,62% | -10,83% | - | US$27.946,08 | - |
| 4138 |  GICTrade GICT | US$0,9168 | -0,25% | 1,95% | - | US$28.010,89 | - |
| 4139 |  ECOx ECOX | US$0,8123 | -0,06% | -2,70% | - | US$28.086,71 | - |
| 4140 |  Matchcup MATCH | US$0,0004551 | -5,93% | -8,59% | - | US$27.845,39 | - |
| 4141 |  Wrapped Star WSTR | US$3.730,14 | -3,67% | 18,48% | - | US$27.661,22 | - |
| 4142 |  Play It Forward DAO PIF | US$0,006132 | 2,93% | 4,84% | - | US$27.339,65 | - |
| 4143 |  CoinRadr RADR | US$0,0004899 | 0,20% | 33,87% | - | US$27.469,45 | - |
| 4144 |  Chooky Inu $CHOO | US$0,03378 | 21,71% | 8,37% | - | US$27.245,08 | - |
| 4145 |  ALL.ART protocol AART | US$0,003980 | -0,29% | 0,27% | - | US$27.259,98 | - |
| 4146 |  Snook SNK | US$0,01703 | 0,19% | 0,43% | - | US$27.233,94 | - |
| 4147 |  SB GROUP SB | US$0,0007318 | -11,24% | -18,39% | - | US$27.026,26 | - |
| 4148 |  Moola Celo USD mCUSD | US$0,9987 | -0,22% | -0,06% | - | US$27.506,12 | - |
| 4149 |  Acala Dollar(Acala) AUSD | US$0,5599 | 0,44% | 5,48% | - | US$26.755,73 | - |
| 4150 |  Bitcoin Metaverse BITMETA | US$0,00004078 | -59,42% | 120,76% | - | US$26.669,10 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.