Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Moon Nation Game MNG | US$0,004691 | 0,23% | -15,95% | - | US$26.687,90 | - |
| 4152 |  CargoX CXO | US$0,1740 | 0,89% | 3,24% | - | US$25.398,41 | - |
| 4153 |  Boost Coin BOOST | US$0,001899 | 10,12% | 25,39% | - | US$26.663,07 | - |
| 4154 |  Blocksmith Labs Forge $FORGE | US$0,07114 | -2,42% | 7,31% | - | US$26.604,69 | - |
| 4155 |  Mars Ecosystem Token XMS | US$0,001299 | -3,78% | -2,74% | - | US$26.571,48 | - |
| 4156 |  ClearDAO CLH | US$0,003205 | 0,44% | 3,73% | - | US$26.463,40 | - |
| 4157 |  Coalculus COAL | US$0,003906 | -2,99% | 28,45% | - | US$26.020,93 | - |
| 4158 |  Sonne Finance SONNE | US$0,01726 | -12,66% | -26,84% | - | US$26.462,48 | - |
| 4159 |  Galactic Arena: The NFTverse GAN | US$0,00007612 | -4,35% | -10,51% | - | US$26.243,64 | - |
| 4160 |  Image Generation AI IMGNAI | US$0,0004248 | -31,77% | 82,18% | - | US$26.214,38 | - |
| 4161 |  Marvin Inu MARVIN | US$0,0000009490 | 5,30% | -19,61% | - | US$26.202,78 | - |
| 4162 |  JPY Coin JPYC | US$0,007399 | -0,98% | 0,03% | - | US$26.108,18 | - |
| 4163 |  Wrapped Centrifuge WCFG | US$0,1503 | 0,90% | -5,99% | - | US$28.365,75 | - |
| 4164 |  BOXCASINO BOXC | US$0,001056 | 30,41% | 27,79% | - | US$25.958,16 | - |
| 4165 |  Echidna ECD | US$0,001925 | -13,65% | -4,41% | - | US$26.091,34 | - |
| 4166 |  XREATORS ORT | US$0,02262 | 7,11% | 1,92% | - | US$25.882,38 | - |
| 4167 |  aRIA Currency RIA | US$0,2149 | -0,47% | -1,83% | - | US$25.873,22 | - |
| 4168 |  Legacy ICHI ICHI | US$3,87 | -5,31% | -2,51% | - | US$25.846,74 | - |
| 4169 |  Dives Defi DDF | US$203,82 | 0,54% | 0,94% | - | US$25.704,00 | - |
| 4170 |  LIF3 LSHARE LSHARE | US$99,43 | 0,83% | 27,41% | - | US$25.518,34 | - |
| 4171 |  The Forbidden Forest FORESTPLUS | US$0,003292 | 0,37% | 4,52% | - | US$25.641,21 | - |
| 4172 |  Adadao ADAO | US$0,001816 | 0,41% | -2,65% | - | US$25.521,25 | - |
| 4173 |  The Wasted Lands WAL | US$0,01788 | 3,87% | 4,62% | - | US$26.013,36 | - |
| 4174 |  KYCCOIN KYCC | US$0,03448 | 8,66% | 11,98% | - | US$25.585,69 | - |
| 4175 |  Mimo Governance Token MIMO | US$0,01187 | 0,42% | -10,02% | - | US$25.563,83 | - |
| 4176 |  Metarix MTRX | US$0,003047 | 3,78% | -26,90% | - | US$25.537,26 | - |
| 4177 |  UwU Lend UWU | US$10,20 | -2,32% | -2,53% | - | US$27.930,45 | - |
| 4178 |  Stargaze STARS | US$0,02332 | -3,39% | 2,27% | - | US$25.519,79 | - |
| 4179 |  Trickle H2O | US$0,0008985 | -1,92% | -4,49% | - | US$25.318,91 | - |
| 4180 |  FC Sion Fan Token SION | US$0,006174 | -2,13% | 15,38% | - | US$24.939,86 | - |
| 4181 |  ZudgeZury ZZC | US$0,000001010 | -0,99% | -6,49% | - | US$25.181,84 | - |
| 4182 |  Lox Network LOX | US$0,0002255 | 2,91% | 7,59% | - | US$24.730,18 | - |
| 4183 |  Polkaswap PSWAP | US$0,0002424 | 5,33% | -8,07% | - | US$24.923,00 | - |
| 4184 |  MultiPlanetary Inus INUS | US$0,000000005418 | -6,00% | -11,76% | - | US$24.826,86 | - |
| 4185 |  Gold Retriever GLDN | US$0,7392 | 3,11% | -7,28% | - | US$21.414,15 | - |
| 4186 |  Dreams Quest DREAMS | US$0,001628 | -2,11% | -0,08% | - | US$24.514,06 | - |
| 4187 |  Operon Origins ORO | US$0,001941 | 6,74% | 7,91% | - | US$24.035,85 | - |
| 4188 |  Maximus Token MAXI | US$0,03014 | 15,36% | 17,37% | - | US$24.370,34 | - |
| 4189 |  Unitech UTC | US$1,00 | -0,13% | -0,76% | - | US$24.301,69 | - |
| 4190 |  Interlay INTR | US$0,01829 | -3,15% | -20,82% | - | US$24.198,91 | - |
| 4191 |  YoloCash YLC | US$0,0004752 | 62,93% | 119,69% | - | US$24.205,47 | - |
| 4192 |  Belrium BEL | US$4,60 | 2,03% | 1,82% | - | US$23.997,71 | - |
| 4193 |  The APIS API | US$0,002529 | -0,40% | -4,17% | - | US$24.333,78 | - |
| 4194 |  CasinoCoin CSC | US$0,0001413 | -1,21% | -3,86% | - | US$23.922,36 | - |
| 4195 |  Sanin Inu SANI | US$0,000004836 | 1,19% | -2,55% | - | US$23.863,61 | - |
| 4196 |  Microsoft Tokenized Stock Defichain DMSFT | US$142,50 | -2,13% | -5,45% | - | US$23.544,43 | - |
| 4197 |  Babylons BABI | US$0,004753 | 0,56% | 3,70% | - | US$23.517,58 | - |
| 4198 |  IDK IDK | US$0,06404 | -0,03% | 0,13% | - | US$22.897,07 | - |
| 4199 |  Pontoon TOON | US$0,01094 | -4,96% | -2,38% | - | US$23.202,73 | - |
| 4200 |  TURBOCHAIN TBC | US$0,09717 | -2,80% | -61,26% | - | US$23.322,00 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.