Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Asia Coin ASIA | US$0,07382 | 0,48% | 4,86% | - | US$20.819,24 | - |
| 4252 |  Space Token SPACE | US$0,01582 | -4,07% | 2,77% | - | US$20.811,92 | - |
| 4253 |  Victory Gem VTG | US$0,001366 | -2,83% | -4,40% | - | US$20.809,98 | - |
| 4254 |  Elephant Money ELEPHANT | US$0,00000008690 | 0,24% | -0,19% | - | US$20.720,19 | - |
| 4255 |  Lith Token LITx | US$0,0002305 | -5,12% | 4,99% | - | US$20.472,19 | - |
| 4256 |  DeHealth DHLT | US$0,002031 | -13,78% | -81,68% | - | US$20.692,78 | - |
| 4257 |  Quarashi QUA | US$0,004816 | -2,36% | 2,44% | - | US$21.002,35 | - |
| 4258 |  Network Capital Token NETC | US$2,11 | -8,30% | 0,00% | - | US$20.388,31 | - |
| 4259 |  ISKRA Token ISK | US$0,2235 | 0,38% | -1,34% | - | US$20.383,57 | - |
| 4260 |  iinjaz (new) IJZ | US$0,02184 | -14,72% | -27,17% | - | US$20.192,17 | - |
| 4261 |  Kryxivia KXA | US$0,01766 | -1,27% | 20,49% | - | US$21.151,52 | - |
| 4262 |  Veritise VTS | US$0,1806 | -0,39% | -2,96% | - | US$20.039,74 | - |
| 4263 |  Twoge Inu TWOGE | US$0,000000000151 | -3,63% | -11,38% | - | US$20.034,67 | - |
| 4264 |  EurocoinToken ECTE | US$0,07720 | -0,22% | 16,02% | - | US$20.018,51 | - |
| 4265 |  Laika LAIKA | US$0,0000001428 | -2,35% | 2,03% | - | US$19.655,71 | - |
| 4266 |  REGENT COIN REGENT | US$3,87 | -14,09% | 15,64% | - | US$19.960,30 | - |
| 4267 |  POTENT PTT | US$0,001531 | -9,10% | 84,37% | - | US$20.168,72 | - |
| 4268 |  Punk Vault (NFTX) PUNK | US$81.243,45 | -0,03% | 5,86% | - | US$19.885,09 | - |
| 4269 |  Dot Finance PINK | US$0,004069 | -0,42% | 0,32% | - | US$19.898,71 | - |
| 4270 |  LaEeb LAEEB | US$0,000000000381 | 5,59% | 13,24% | - | US$19.943,64 | - |
| 4271 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006004 | -4,16% | 14,17% | - | US$19.791,98 | - |
| 4272 |  Hivemapper HONEY | US$0,05672 | 18,17% | -26,27% | - | US$19.776,28 | - |
| 4273 |  GameFi Protocol GFI | US$0,007913 | -0,52% | -1,63% | - | US$19.717,80 | - |
| 4274 |  Korea Entertainment Education & Shopping KEES | US$0,1064 | 0,20% | 0,32% | - | US$19.679,21 | - |
| 4275 |  Zipmex ZMT | US$0,1634 | -2,12% | -6,00% | - | US$19.729,21 | - |
| 4276 |  Nelore Coin NLC | US$0,003998 | -6,33% | 6,42% | - | US$19.585,76 | - |
| 4277 |  TON Token TON | US$0,01784 | 3,64% | 7,76% | - | US$19.614,21 | - |
| 4278 |  Kintsugi KINT | US$0,6555 | -8,17% | -11,51% | - | US$19.542,01 | - |
| 4279 |  Ara Blocks ARA | US$0,001425 | 9,68% | 19,29% | - | US$18.173,78 | - |
| 4280 |  KleeKai KLEE | US$0,000000000019 | -0,64% | 5,52% | - | US$19.202,15 | - |
| 4281 |  PolkaFantasy XP | US$0,05573 | 2,10% | 6,47% | - | US$19.289,76 | - |
| 4282 |  Comdex CMDX | US$0,08597 | -4,69% | -9,63% | - | US$19.575,46 | - |
| 4283 |  Savage SAVG | US$0,004317 | -9,14% | 72,64% | - | US$19.224,51 | - |
| 4284 |  tSILVER TXAG | US$0,7566 | -1,35% | -1,33% | - | US$19.092,92 | - |
| 4285 |  Germany Rabbit Token GERMANY | US$0,00000009496 | -4,07% | -31,08% | - | US$19.097,11 | - |
| 4286 |  PIBBLE PIB | US$0,0002310 | 0,38% | -4,42% | - | US$19.128,84 | - |
| 4287 |  Genopets KI KI | US$0,02066 | -0,31% | -5,20% | - | US$18.929,57 | - |
| 4288 |  VeraOne VRO | US$58,98 | -0,93% | -0,41% | - | US$18.784,66 | - |
| 4289 |  HollaEx Token XHT | US$0,1673 | 0,28% | 2,19% | - | US$18.669,27 | - |
| 4290 |  Zyro ZYRO | US$0,003387 | -4,35% | -2,70% | - | US$18.726,98 | - |
| 4291 |  PhotoChromic PHCR | US$0,00009597 | -10,29% | 39,13% | - | US$18.693,39 | - |
| 4292 |  handleFOREX FOREX | US$0,01100 | 2,66% | -0,87% | - | US$18.617,43 | - |
| 4293 |  Happy Duck Farm HDF | US$0,000001935 | -29,31% | -47,75% | - | US$18.578,46 | - |
| 4294 |  DEI DEI | US$0,3253 | -8,59% | -12,22% | - | US$18.700,68 | - |
| 4295 |  Drunk Robots METAL | US$0,001308 | -0,93% | -2,75% | - | US$18.559,36 | - |
| 4296 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -1,22% | 1,77% | - | US$18.604,74 | - |
| 4297 |  Vaulteum VAULT | US$0,1501 | -13,80% | 0,00% | - | US$18.296,44 | - |
| 4298 |  Cronos ID CROID | US$0,2436 | 1,26% | -4,91% | - | US$18.479,82 | - |
| 4299 |  AshSwap ASH | US$0,05593 | 1,35% | 5,75% | - | US$18.227,67 | - |
| 4300 |  Centcex CENX | US$0,0005593 | -1,10% | 0,04% | - | US$18.186,07 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.