Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PaintSwap BRUSH | US$0,009015 | -3,21% | 19,45% | - | US$14.370,31 | - |
| 4452 |  Drip Network DRIP | US$0,7098 | -1,61% | -8,09% | - | US$14.317,63 | - |
| 4453 |  Vanspor Token VAN | US$0,1434 | -2,28% | 21,90% | - | US$14.309,32 | - |
| 4454 |  Catapult ATD | US$0,1218 | -1,53% | -1,25% | - | US$14.200,59 | - |
| 4455 |  NFTBomb NBP | US$0,00007543 | -5,21% | -3,96% | - | US$14.073,00 | - |
| 4456 |  CoinsPaid CPD | US$0,02751 | -1,54% | -6,91% | - | US$14.135,74 | - |
| 4457 |  MUU MUU | US$0,0000004332 | -3,02% | -9,53% | - | US$14.098,46 | - |
| 4458 |  Marscoin MARS | US$0,05329 | -0,91% | -0,19% | - | US$13.958,35 | - |
| 4459 |  Baby Tiger King BABYTK | US$0,000000000042 | -4,55% | -2,33% | - | US$14.467,80 | - |
| 4460 |  WPT Investing Corp WPT | US$0,9558 | -5,58% | -8,92% | - | US$14.046,86 | - |
| 4461 |  Bitcoin File BIFI | US$0,0004722 | -0,40% | 8,07% | - | US$13.982,78 | - |
| 4462 |  CORN CORN | US$8,07 | 0,14% | 2,05% | - | US$14.018,93 | - |
| 4463 |  Karus Starter KST | US$0,003845 | 6,21% | 8,77% | - | US$13.977,19 | - |
| 4464 |  Octopus Protocol OPS | US$0,0007377 | 1,44% | -1,12% | - | US$14.000,99 | - |
| 4465 |  Zenlink ZLK | US$0,02426 | -7,06% | -6,92% | - | US$13.956,01 | - |
| 4466 |  Yuse Token YUSE | US$0,01508 | -2,24% | 5,57% | - | US$14.480,56 | - |
| 4467 |  DELOT.IO DELOT | US$0,0004685 | 20,99% | 26,17% | - | US$14.557,48 | - |
| 4468 |  KaraStar KARA | US$0,003599 | 23,31% | 7,66% | - | US$13.865,50 | - |
| 4469 |  UNION Protocol Governance Token UNN | US$0,0002701 | 4,45% | -4,28% | - | US$13.911,85 | - |
| 4470 |  Fantom Maker FAME | US$0,004666 | -1,50% | -1,11% | - | US$13.798,49 | - |
| 4471 |  POOMOON POO | US$0,0003017 | 0,23% | 0,06% | - | US$13.821,52 | - |
| 4472 |  Cryptoindex.com 100 CIX100 | US$0,01651 | 0,11% | -3,17% | - | US$13.959,49 | - |
| 4473 |  iOWN Token iOWN | US$0,01387 | -3,05% | -6,87% | - | US$13.797,24 | - |
| 4474 |  Apollo Crypto DAO APOLLO | US$0,000003149 | -9,49% | -14,34% | - | US$13.802,07 | - |
| 4475 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,30 | -1,17% | 7,84% | - | US$13.720,55 | - |
| 4476 |  KittenFinance KIF | US$28,09 | 2,41% | -0,08% | - | US$13.767,06 | - |
| 4477 |  Super Bitcoin SBTC | US$0,2863 | 3,80% | 0,39% | - | US$13.734,10 | - |
| 4478 |  BITONE BIO | US$0,07928 | -1,01% | 24,29% | - | US$13.598,13 | - |
| 4479 |  Sway Social SWAY | US$0,002285 | -5,17% | -10,99% | - | US$13.632,18 | - |
| 4480 |  Hydraverse HDV | US$0,0002161 | -1,80% | -4,61% | - | US$13.596,72 | - |
| 4481 |  Mojito Markets MOJO | US$0,001741 | -2,98% | 2,13% | - | US$13.635,46 | - |
| 4482 |  KickPad KPAD | US$0,001088 | -3,90% | -3,33% | - | US$13.509,96 | - |
| 4483 |  ABCMETA META | US$0,0002836 | 11,84% | -14,90% | - | US$13.531,67 | - |
| 4484 |  Fire Protocol FIRE | US$0,006939 | -0,20% | -2,00% | - | US$13.593,39 | - |
| 4485 |  Solanax SOLD | US$0,004053 | 3,42% | 21,16% | - | US$13.573,65 | - |
| 4486 |  Fisco Coin FSCC | US$1,79 | 6,73% | -7,17% | - | US$14.962,60 | - |
| 4487 |  botXcoin BOTX | US$0,004419 | -5,51% | -4,04% | - | US$13.461,55 | - |
| 4488 |  BitcoinX BCX | US$0,0002315 | -5,67% | 7,00% | - | US$13.497,23 | - |
| 4489 |  Aerovek Aviation AERO | US$0,01545 | -7,38% | 20,41% | - | US$13.483,73 | - |
| 4490 |  Rebel Bots RBLS | US$0,06919 | -2,32% | 11,24% | - | US$13.577,36 | - |
| 4491 |  Aurix AUR | US$1,13 | -0,05% | -12,34% | - | US$13.569,41 | - |
| 4492 |  ArbiSmart RBIS | US$0,2463 | 28,11% | 9,44% | - | US$13.426,74 | - |
| 4493 |  DAOLaunch DAL | US$0,08334 | 0,33% | 0,12% | - | US$13.375,85 | - |
| 4494 |  Freecash FCH | US$0,003743 | -5,63% | -12,45% | - | US$13.382,73 | - |
| 4495 |  DragonBnB.co BNBDRAGON | US$0,0008395 | 35,11% | 11,71% | - | US$13.408,60 | - |
| 4496 |  e-Money EUR EEUR | US$0,9909 | -1,34% | -0,72% | - | US$13.032,55 | - |
| 4497 |  Youclout YCT | US$0,00007677 | -0,36% | -7,41% | - | US$13.328,03 | - |
| 4498 |  xNFT Protocol XNFT | US$0,001495 | 1,69% | 3,45% | - | US$13.265,45 | - |
| 4499 |  ZakumiFi ZAFI | US$0,1628 | -4,32% | -49,95% | - | US$13.263,56 | - |
| 4500 |  ZOGI ZOGI | US$0,3853 | 5,45% | -4,29% | - | US$13.263,12 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.