Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LunaFi LFI | US$0,01072 | 1,47% | -4,78% | - | US$16.823,50 | - |
| 4352 |  Wrapped Harmony WONE | US$0,01287 | 2,37% | 7,98% | - | US$16.858,02 | - |
| 4353 |  ITSBLOC ITSB | US$0,005919 | 4,43% | -11,00% | - | US$16.869,00 | - |
| 4354 |  TokenBot TKB | US$0,001812 | 13,45% | 0,35% | - | US$16.747,98 | - |
| 4355 |  JK Coin JK | US$0,1341 | -1,84% | -4,25% | - | US$16.659,11 | - |
| 4356 |  Tethys TETHYS | US$0,09506 | -10,30% | 122,29% | - | US$16.631,08 | - |
| 4357 |  Rubic RBC | US$0,01181 | -2,67% | -3,47% | - | US$16.604,46 | - |
| 4358 |  Swapify SWIFY | US$0,003977 | -17,90% | -32,16% | - | US$16.497,51 | - |
| 4359 |  APCH APCH | US$0,1004 | -2,25% | -3,97% | - | US$16.542,15 | - |
| 4360 |  Potentiam PTM | US$0,01010 | 1,54% | -0,49% | - | US$16.308,64 | - |
| 4361 |  Terra World Token TWD | US$0,03266 | 1,07% | 1,57% | - | US$16.573,40 | - |
| 4362 |  Sivasspor Token SIV | US$0,5809 | -4,65% | -2,46% | - | US$16.478,39 | - |
| 4363 |  The Neko NEKO | US$0,00002264 | -5,44% | -28,21% | - | US$16.443,97 | - |
| 4364 |  Blind Boxes BLES | US$0,004069 | -1,03% | -2,95% | - | US$16.370,97 | - |
| 4365 |  ARMOR ARMOR | US$0,004971 | -1,87% | 2,65% | - | US$16.362,90 | - |
| 4366 |  LINKS Token LINKS | US$0,01019 | -0,53% | 1,85% | - | US$16.225,32 | - |
| 4367 |  Dead Knight Metaverse DKM | US$0,00006052 | -20,59% | -4,62% | - | US$16.264,45 | - |
| 4368 |  StepG STEPG | US$0,0006515 | -2,36% | -4,82% | - | US$16.149,65 | - |
| 4369 |  SaitaRealty SRLTY | US$0,0001370 | -2,12% | -5,58% | - | US$16.364,49 | - |
| 4370 |  PUBLISH NEWS | US$0,01793 | -0,76% | 15,85% | - | US$16.181,08 | - |
| 4371 |  Mimir Token MIMIR | US$0,001705 | 16,22% | 9,32% | - | US$16.118,78 | - |
| 4372 |  GemHUB GHUB | US$0,2070 | -0,39% | -3,23% | - | US$16.131,81 | - |
| 4373 |  BullionFx BULL | US$0,09237 | 3,12% | 155,59% | - | US$16.108,75 | - |
| 4374 |  Taxa Token TXT | US$0,001507 | 0,06% | 0,66% | - | US$16.096,19 | - |
| 4375 |  Pleasure Coin NSFW | US$0,00008024 | -2,81% | -5,06% | - | US$16.290,78 | - |
| 4376 |  Lifinity LFNTY | US$0,2314 | 14,69% | 14,61% | - | US$16.056,00 | - |
| 4377 |  Unit Protocol Duck DUCK | US$0,003178 | 0,27% | -5,98% | - | US$15.975,69 | - |
| 4378 |  One Cash ONC | US$0,1027 | -9,77% | -0,96% | - | US$16.034,96 | - |
| 4379 |  Metavault Trade MVX | US$1,51 | -1,83% | -6,38% | - | US$16.065,66 | - |
| 4380 |  dollarmoon DMOON | US$0,005856 | -22,20% | -14,83% | - | US$15.936,46 | - |
| 4381 |  Sashimi SASHIMI | US$0,004955 | -0,64% | -5,03% | - | US$15.840,88 | - |
| 4382 |  MODA DAO MODA | US$0,2022 | -1,03% | 1,91% | - | US$15.834,45 | - |
| 4383 |  Bodrumspor Fan Token BDRM | US$0,01352 | -0,08% | 15,26% | - | US$15.938,34 | - |
| 4384 |  Cookies Protocol CP | US$0,0000001827 | -10,37% | -18,58% | - | US$15.791,65 | - |
| 4385 |  MerchDAO MRCH | US$0,01505 | -1,31% | -1,58% | - | US$15.746,15 | - |
| 4386 |  Grinbit GRBT | US$0,002179 | -6,04% | -3,11% | - | US$15.554,22 | - |
| 4387 |  Sunflower Land SFL | US$0,09917 | 0,52% | -6,93% | - | US$15.736,20 | - |
| 4388 |  CrownSterling WCSOV | US$0,01084 | 2,71% | 2,93% | - | US$15.664,78 | - |
| 4389 |  Compounded Marinated UMAMI CMUMAMI | US$32,75 | -6,06% | 1,64% | - | US$15.652,46 | - |
| 4390 |  League of Ancients LOA | US$0,002507 | -5,36% | 8,18% | - | US$15.661,89 | - |
| 4391 |  StarLink SLNV2 | US$0,0001645 | -0,26% | -0,67% | - | US$15.605,97 | - |
| 4392 |  VEROX VRX | US$4,32 | -0,38% | -10,86% | - | US$15.531,79 | - |
| 4393 |  DEVITA LIFE | US$0,004978 | 3,74% | 16,62% | - | US$11.670,90 | - |
| 4394 |  SuperWalk GRND | US$0,05177 | -0,98% | -4,71% | - | US$15.752,68 | - |
| 4395 |  Million MM | US$2,00 | -2,60% | -9,06% | - | US$15.513,20 | - |
| 4396 |  BLACKHOLE PROTOCOL BLACK | US$0,001895 | 0,00% | -3,35% | - | US$15.500,10 | - |
| 4397 |  Cramer Coin CRAMER | US$0,0005349 | -11,15% | -26,54% | - | US$15.462,15 | - |
| 4398 |  Million Dollar Baby MDB | US$0,009428 | -2,71% | 14,68% | - | US$15.447,56 | - |
| 4399 |  Launchpool LPOOL | US$0,06331 | 2,00% | -0,10% | - | US$15.417,94 | - |
| 4400 |  FileStar STAR | US$0,006818 | 0,56% | -8,26% | - | US$15.365,40 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.