Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Big Crypto Game CRYPTO | US$0,7582 | -10,02% | 22,97% | - | US$11.351,18 | - |
| 4652 |  ONINO ONI | US$0,01907 | -5,28% | 1,27% | - | US$11.286,33 | - |
| 4653 |  Waggle Network WAG | US$0,003101 | -2,25% | 11,72% | - | US$11.255,63 | - |
| 4654 |  Infinity Skies ISKY | US$0,002331 | -2,60% | -32,00% | - | US$11.212,28 | - |
| 4655 |  Talent TNT | US$0,06618 | -1,20% | -11,62% | - | US$11.171,92 | - |
| 4656 |  Polygonum Online POG | US$0,006741 | 0,07% | -3,22% | - | US$11.144,06 | - |
| 4657 |  Stripto STRIP | US$0,000002239 | -27,28% | -33,93% | - | US$11.275,58 | - |
| 4658 |  Chikn Egg EGG | US$0,08953 | -3,93% | -1,13% | - | US$11.145,82 | - |
| 4659 |  Rainbow Token RBW | US$0,02979 | -5,19% | -13,66% | - | US$11.141,09 | - |
| 4660 |  Flurry Finance FLURRY | US$0,00008143 | -0,54% | -6,34% | - | US$11.286,84 | - |
| 4661 |  Sukhavati Network SKT | US$0,003898 | -0,33% | -24,81% | - | US$11.101,30 | - |
| 4662 |  NFTLaunch NFTL | US$0,003909 | -0,01% | 0,25% | - | US$11.030,39 | - |
| 4663 |  Cyber City CYBR | US$0,05587 | 1,60% | -10,81% | - | US$11.054,78 | - |
| 4664 |  Sheesha Finance Polygon MSHEESHA | US$0,001697 | 12,70% | 87,09% | - | US$10.991,10 | - |
| 4665 |  MetaRuffy MR | US$0,000004772 | -1,60% | -2,84% | - | US$11.093,81 | - |
| 4666 |  Ecowatt EWT | US$0,01200 | -1,64% | -20,53% | - | US$10.987,53 | - |
| 4667 |  Hydranet HDX | US$0,02727 | -1,52% | -15,22% | - | US$11.199,84 | - |
| 4668 |  Decode Coin DECODE | US$0,002823 | 0,84% | -9,30% | - | US$10.966,01 | - |
| 4669 |  MEGAWEAPON $WEAPON | US$0,3058 | 0,25% | -19,73% | - | US$17.346,48 | - |
| 4670 |  Shintama SHINTAMA | US$0,000000000000 | 71,12% | 81,35% | - | US$10.941,45 | - |
| 4671 |  Rollbit Coin RLB | US$0,002433 | -4,56% | 15,98% | - | US$10.932,98 | - |
| 4672 |  NVIDIA tokenized stock FTX NVDA | US$169,03 | 2,11% | -1,30% | - | US$11.316,97 | - |
| 4673 |  Seiren Games Network SERG | US$0,03879 | 10,53% | -31,93% | - | US$10.902,23 | - |
| 4674 |  X7R X7R | US$0,03105 | 1,97% | -4,38% | - | US$10.874,17 | - |
| 4675 |  Robo Inu Finance RBIF | US$0,000000000222 | -4,17% | -25,77% | - | US$10.817,35 | - |
| 4676 |  Hxro HXRO | US$0,07526 | 13,16% | 39,36% | - | US$10.798,66 | - |
| 4677 |  SmartLOX SMARTLOX | US$0,00008477 | 0,00% | 7,58% | - | US$10.676,65 | - |
| 4678 |  Akita Inu AKTA | US$0,0007939 | 13,18% | 51,09% | - | US$10.898,31 | - |
| 4679 |  Boring Protocol BOP | US$0,003899 | -11,32% | -6,74% | - | US$10.657,56 | - |
| 4680 |  Saddle SDL | US$0,005761 | -0,94% | -12,70% | - | US$10.668,05 | - |
| 4681 |  VidyX VIDYX | US$0,0005813 | 0,03% | -2,18% | - | US$10.637,45 | - |
| 4682 |  iShares Silver Trust Defichain DSLV | US$12,19 | -4,29% | -5,88% | - | US$10.622,55 | - |
| 4683 |  Coinary Token CYT | US$0,005439 | 6,04% | 26,15% | - | US$10.706,69 | - |
| 4684 |  Tokyo AU TOKAU | US$0,000000001215 | -0,18% | 3,77% | - | US$10.559,92 | - |
| 4685 |  LavaSwap LAVA | US$0,001313 | -2,35% | 7,51% | - | US$10.513,96 | - |
| 4686 |  Scotty Beam SCOTTY | US$0,001009 | -1,17% | -13,17% | - | US$10.573,98 | - |
| 4687 |  Nominex NMX | US$0,08363 | -1,02% | -3,49% | - | US$10.547,16 | - |
| 4688 |  DEXO DEXO | US$0,000006144 | -69,74% | -99,89% | - | US$11.058,81 | - |
| 4689 |  REBorn RB | US$0,03719 | -0,01% | 0,00% | - | US$10.514,17 | - |
| 4690 |  Day Of Defeat DOD | US$0,0000001147 | 2,96% | 24,78% | - | US$10.698,95 | - |
| 4691 |  KnightSwap KNIGHT | US$0,01596 | -1,45% | -4,53% | - | US$10.445,98 | - |
| 4692 |  BovineVerse Token BVT | US$0,005980 | -3,71% | -14,66% | - | US$10.423,61 | - |
| 4693 |  NeoFi NEOFI | US$0,001399 | -1,78% | -3,09% | - | US$10.392,23 | - |
| 4694 |  NitroEX NTX | US$0,0001200 | -0,01% | 73,91% | - | US$10.342,59 | - |
| 4695 |  ARC ARC | US$0,006260 | -4,55% | -4,55% | - | US$10.337,87 | - |
| 4696 |  MiraQle MQL | US$0,001565 | 6,38% | 20,94% | - | US$10.357,61 | - |
| 4697 |  Tutellus TUT | US$0,1022 | -0,78% | -0,96% | - | US$10.301,88 | - |
| 4698 |  ViteX Coin VX | US$0,03581 | 6,67% | 10,24% | - | US$10.292,76 | - |
| 4699 |  Echain Network ECT | US$0,002280 | -8,06% | -13,55% | - | US$10.280,72 | - |
| 4700 |  Drunk Skunks DC STINK | US$0,002838 | -1,38% | -23,47% | - | US$10.246,89 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.