Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MxmBoxcEus Token MBE | US$0,04217 | -5,46% | -19,13% | - | US$10.209,65 | - |
| 4702 |  BLOCKMAX OCB | US$0,02149 | -12,61% | -16,35% | - | US$10.261,23 | - |
| 4703 |  Very Banking VB | US$0,008030 | 31,79% | 55,73% | - | US$10.114,27 | - |
| 4704 |  CitaDAO KNIGHT | US$0,005291 | -4,21% | -8,26% | - | US$10.103,41 | - |
| 4705 |  Pegaxy PGX | US$0,003849 | 0,00% | -10,34% | - | US$10.138,60 | - |
| 4706 |  Filecoin Standard Hashrate Token FILST | US$0,5969 | 0,04% | -4,05% | - | US$10.173,22 | - |
| 4707 |  Notable NBL | US$0,009707 | -0,46% | -1,99% | - | US$10.058,02 | - |
| 4708 |  VARC VARC | US$0,0001684 | -0,16% | 1,17% | - | US$10.557,41 | - |
| 4709 |  SocialGood SG | US$0,03439 | -9,96% | -27,54% | - | US$9.970,59 | - |
| 4710 |  CrowdSwap CROWD | US$0,1122 | -0,38% | 0,50% | - | US$9.976,57 | - |
| 4711 |  Zeus Finance ZEUS | US$0,08024 | 5,14% | 11,24% | - | US$9.943,00 | - |
| 4712 |  Givewell Inu GINU | US$0,00006087 | -15,66% | -37,33% | - | US$9.958,91 | - |
| 4713 |  Xstudio TXS | US$0,01755 | -8,21% | -23,06% | - | US$9.939,71 | - |
| 4714 |  Dark Energy Crystals DEC | US$0,0005648 | -1,64% | -10,76% | - | US$9.923,36 | - |
| 4715 |  JDB JDB | US$0,02076 | -7,87% | 2,18% | - | US$9.881,92 | - |
| 4716 |  PayBolt PAY | US$0,0008475 | -5,01% | -3,67% | - | US$9.880,73 | - |
| 4717 |  PixelVerse PIXEL | US$0,0003996 | 1,45% | -12,80% | - | US$9.916,21 | - |
| 4718 |  Shelling SHL | US$0,000005888 | -1,04% | 1,13% | - | US$9.848,04 | - |
| 4719 |  reBaked BAKED | US$0,001591 | -0,52% | -0,41% | - | US$9.718,82 | - |
| 4720 |  Noku NOKU | US$0,2496 | -2,35% | 6,62% | - | US$9.809,09 | - |
| 4721 |  Cheems Inu CINU | US$0,000000000000 | -1,00% | 8,43% | - | US$9.738,79 | - |
| 4722 |  Hashtagger.com MOOO | US$0,05575 | 1,83% | -2,30% | - | US$9.734,13 | - |
| 4723 |  Lucky Block (V2) LBLOCK | US$0,0002338 | -3,11% | -2,13% | - | US$9.741,16 | - |
| 4724 |  VaporNodes VPND | US$0,002886 | -0,67% | 23,52% | - | US$9.740,28 | - |
| 4725 |  BitBase Token BTBS | US$0,1737 | -1,73% | -1,36% | - | US$9.749,71 | - |
| 4726 |  Amgen AMG | US$1,11 | -0,09% | -0,45% | - | US$9.663,74 | - |
| 4727 |  Rabbit Finance RABBIT | US$0,002395 | -5,47% | 0,31% | - | US$9.730,70 | - |
| 4728 |  MESSIER M87 | US$0,000001719 | -2,40% | -7,97% | - | US$9.681,25 | - |
| 4729 |  Bee Token BGC | US$0,001389 | 2,00% | 1,87% | - | US$9.364,31 | - |
| 4730 |  Kineko KNK | US$0,1760 | 3,95% | 12,48% | - | US$9.597,01 | - |
| 4731 |  EnviDa EDAT | US$0,7016 | 2,97% | -5,93% | - | US$9.568,91 | - |
| 4732 |  DexBrowser BRO | US$0,003304 | -0,24% | -18,13% | - | US$9.491,43 | - |
| 4733 |  Greenheart CBD CBD | US$0,009591 | -0,20% | 0,23% | - | US$9.614,74 | - |
| 4734 |  Etherconnect ECC | US$0,001420 | -5,98% | -26,56% | - | US$9.565,06 | - |
| 4735 |  Doge-TV $DGTV | US$0,06260 | -10,69% | -26,16% | - | US$9.455,20 | - |
| 4736 |  Immutable DARA | US$0,01727 | 8,33% | 4,84% | - | US$9.442,01 | - |
| 4737 |  Brewlabs BREWLABS | US$0,008400 | 0,38% | 8,12% | - | US$9.405,21 | - |
| 4738 |  Dog Boss DOGBOSS | US$9,30 | 1,97% | 69,08% | - | US$9.374,72 | - |
| 4739 |  RODO RODO | US$8,17 | 1,36% | 1,20% | - | US$9.366,11 | - |
| 4740 |  Monerium EUR emoney EURe | US$1,06 | -1,03% | -0,72% | - | US$9.365,52 | - |
| 4741 |  EAC EAC | US$0,01581 | -59,68% | -62,53% | - | US$9.313,21 | - |
| 4742 |  Dohrnii DHN | US$0,03506 | 4,05% | -15,45% | - | US$9.258,30 | - |
| 4743 |  StarkMeta SMETA | US$0,002099 | 10,52% | 5,00% | - | US$9.240,26 | - |
| 4744 |  Carrot CRT | US$0,07548 | -0,27% | -5,98% | - | US$9.307,24 | - |
| 4745 |  ChainPort PORTX | US$0,04266 | -1,88% | -6,31% | - | US$9.246,48 | - |
| 4746 |  Sphere Finance SPHERE | US$0,002607 | 4,43% | -0,40% | - | US$8.948,13 | - |
| 4747 |  BUILD BUILD | US$0,00008343 | -17,90% | -4,92% | - | US$9.231,70 | - |
| 4748 |  BabyDoge ETH BABYDOGE | US$0,000000001169 | -71,38% | -70,93% | - | US$9.203,67 | - |
| 4749 |  Tenshi TENSHI | US$0,0007667 | -15,68% | -4,00% | - | US$9.134,42 | - |
| 4750 |  Arable Protocol ACRE | US$0,006857 | -2,20% | -8,28% | - | US$9.059,62 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.