Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Domi Online DOMI | US$0,006142 | -5,71% | 4,44% | - | US$6.868,43 | - |
| 4852 |  Shiba Inu Pay SHIBAY | US$0,000000000109 | -5,13% | 3,94% | - | US$6.859,50 | - |
| 4853 |  Herbee BEE | US$0,02438 | -13,55% | -29,20% | - | US$6.867,73 | - |
| 4854 |  MICROCOSM MIC | US$3,33 | 4,66% | 20,52% | - | US$6.830,37 | - |
| 4855 |  QANplatform QANX | US$0,00005705 | 14,47% | 45,65% | - | US$6.644,43 | - |
| 4856 |  H2O Securities H2ON | US$0,1116 | -4,94% | -12,09% | - | US$6.812,15 | - |
| 4857 |  SMPCOIN SMPC | US$0,05208 | 1,16% | 0,58% | - | US$6.801,40 | - |
| 4858 |  Lum Network LUM | US$0,0007177 | -2,43% | 1,29% | - | US$6.739,18 | - |
| 4859 |  MuesliSwap MILK MILK | US$0,6297 | 3,14% | -0,67% | - | US$6.790,22 | - |
| 4860 |  Bincentive BCNT | US$0,004827 | -2,87% | -12,68% | - | US$6.760,57 | - |
| 4861 |  Cogecoin COGE | US$0,00000003720 | 2,86% | 41,87% | - | US$6.750,44 | - |
| 4862 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003300 | -5,63% | 4,67% | - | US$6.751,52 | - |
| 4863 |  Klaydice DICE | US$0,02782 | -0,72% | -0,14% | - | US$6.706,55 | - |
| 4864 |  Foundation FND | US$0,000004317 | -16,59% | 104,73% | - | US$6.764,04 | - |
| 4865 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,46% | 3,77% | - | US$6.639,59 | - |
| 4866 |  Open Proprietary Protocol OPP | US$0,005598 | -22,23% | -26,32% | - | US$6.630,69 | - |
| 4867 |  CatBonk CABO | US$0,000000000486 | 21,06% | 28,15% | - | US$6.627,10 | - |
| 4868 |  Heroes of NFT HON | US$0,003583 | -2,47% | 4,47% | - | US$6.644,82 | - |
| 4869 |  GRN G | US$0,02529 | -9,66% | -17,88% | - | US$6.609,94 | - |
| 4870 |  XRPFarm XF | US$0,000001819 | 3,52% | -4,07% | - | US$6.808,57 | - |
| 4871 |  xJEWEL XJEWEL | US$0,3538 | -1,38% | -3,57% | - | US$6.478,46 | - |
| 4872 |  BTC Proxy BTCPX | US$16.841,38 | 0,26% | 1,90% | - | US$6.582,67 | - |
| 4873 |  DOGAMÍ DOGA | US$0,01286 | -0,54% | 18,81% | - | US$6.605,76 | - |
| 4874 |  Beefy Escrowed Fantom BEFTM | US$0,1920 | -2,92% | 8,09% | - | US$6.509,80 | - |
| 4875 |  MITA MITA | US$0,005046 | 0,69% | -0,08% | - | US$6.441,29 | - |
| 4876 |  BNBPot BNBP | US$5,63 | -5,03% | -15,25% | - | US$6.512,66 | - |
| 4877 |  BABİL TOKEN BABIL | US$0,4899 | 68,95% | 95,99% | - | US$6.481,79 | - |
| 4878 |  Xiglute Coin XGC | US$0,0000003699 | -0,01% | 8,82% | - | US$6.434,71 | - |
| 4879 |  Paragen RGEN | US$0,002916 | 0,72% | -3,57% | - | US$6.450,27 | - |
| 4880 |  LimoCoin Swap LMCSWAP | US$0,002751 | -10,25% | -13,31% | - | US$6.416,90 | - |
| 4881 |  Etermon ETM | US$0,0003608 | -1,28% | -2,40% | - | US$6.532,38 | - |
| 4882 |  RC Celta de Vigo Fan Token CFT | US$0,004898 | -3,24% | 9,60% | - | US$6.424,28 | - |
| 4883 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,85% | -7,11% | - | US$8.296,31 | - |
| 4884 |  Karmaverse KNOT | US$0,04559 | 0,25% | -0,52% | - | US$6.388,89 | - |
| 4885 |  Vulture Peak VPK | US$0,02808 | 0,90% | -3,44% | - | US$6.376,34 | - |
| 4886 |  Mythos MYTH | US$0,7979 | -1,56% | 1,85% | - | US$6.375,10 | - |
| 4887 |  Grom GR | US$0,04129 | -11,98% | 33,77% | - | US$6.349,64 | - |
| 4888 |  HOME Coin HOME | US$0,9892 | -0,54% | -0,69% | - | US$6.347,32 | - |
| 4889 |  Nomad Exiles PRIDE | US$0,002064 | -0,26% | -22,15% | - | US$6.389,68 | - |
| 4890 |  Multi-Chain Capital (new) MCC | US$0,0000004955 | -1,17% | 0,05% | - | US$6.334,49 | - |
| 4891 |  DexWallet DWT | US$0,0007566 | -3,09% | 25,94% | - | US$6.301,71 | - |
| 4892 |  Auditchain AUDT | US$0,01390 | -6,47% | -16,92% | - | US$6.283,91 | - |
| 4893 |  Blatform BFORM | US$0,009065 | 1,35% | -62,81% | - | US$6.246,11 | - |
| 4894 |  Pexcoin PEX | US$0,0003863 | 0,12% | 6,26% | - | US$6.241,66 | - |
| 4895 |  Afyonspor Fan Token AFYON | US$0,003524 | -1,42% | 20,07% | - | US$6.251,56 | - |
| 4896 |  The Big Five Token BFT | US$0,0001004 | -1,48% | 0,89% | - | US$6.224,71 | - |
| 4897 |  Elon GOAT EGT | US$0,0001492 | -7,04% | -34,47% | - | US$6.223,00 | - |
| 4898 |  MobieCoin MBX | US$0,0001548 | 0,77% | -23,34% | - | US$5.610,17 | - |
| 4899 |  Ninneko (Mata) MATA | US$0,0001100 | 10,64% | -4,54% | - | US$6.166,76 | - |
| 4900 |  OneSwap DAO Token ONES | US$0,1682 | -0,46% | -3,24% | - | US$6.157,12 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.