Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Real Realm REAL | US$0,00008473 | -3,37% | 2,81% | - | US$8.985,63 | - |
| 4752 |  ESG ESG | US$0,8243 | -7,17% | -19,70% | - | US$8.995,38 | - |
| 4753 |  veDAO WEVE | US$0,0007609 | 0,65% | -0,58% | - | US$8.984,77 | - |
| 4754 |  Bitindi Chain BNI | US$0,01613 | -6,94% | -7,82% | - | US$8.980,53 | - |
| 4755 |  Winerz WNZ | US$0,002651 | -0,53% | -4,44% | - | US$8.964,92 | - |
| 4756 |  Graviton GRAV | US$0,005169 | -0,64% | 0,65% | - | US$9.046,86 | - |
| 4757 |  iTrust.Finance ITG | US$0,001480 | -0,68% | -1,34% | - | US$8.853,19 | - |
| 4758 |  MINE Network MNET | US$0,0004839 | -5,47% | -14,19% | - | US$8.685,67 | - |
| 4759 |  Bastion Protocol BSTN | US$0,0005359 | -4,73% | 7,44% | - | US$8.733,00 | - |
| 4760 |  Chicken KFC | US$9,77 | 0,36% | 0,93% | - | US$8.729,40 | - |
| 4761 |  Ardana DANA | US$0,007648 | 1,50% | -0,52% | - | US$8.707,74 | - |
| 4762 |  Tesseract TESS | US$0,0001566 | -17,68% | -2,10% | - | US$8.674,21 | - |
| 4763 |  Embr EMBR | US$0,006683 | -1,71% | 0,18% | - | US$8.634,24 | - |
| 4764 |  EverETH EVERETH | US$0,000000001337 | 7,61% | 19,61% | - | US$8.609,27 | - |
| 4765 |  Geopoly GEO$ | US$0,001014 | -1,57% | -2,75% | - | US$8.641,22 | - |
| 4766 |  Vigorus VIS | US$0,0001091 | 0,50% | -20,41% | - | US$8.581,77 | - |
| 4767 |  Me-in MEIN | US$2,90 | 0,17% | 0,35% | - | US$8.547,83 | - |
| 4768 |  Instrumental Finance STRM | US$0,01867 | -1,04% | -3,65% | - | US$8.915,41 | - |
| 4769 |  Antalyaspor Token AKREP | US$0,3405 | 0,37% | 1,93% | - | US$8.654,85 | - |
| 4770 |  Liquid Finance LIQD | US$547,68 | -4,94% | -48,43% | - | US$8.488,15 | - |
| 4771 |  PRISM Protocol PRISM | US$0,0004797 | -4,27% | -0,75% | - | US$8.487,95 | - |
| 4772 |  Gains Associates GAINS | US$0,08487 | 0,60% | 3,74% | - | US$8.590,12 | - |
| 4773 |  Panther Protocol ZKP | US$0,02210 | -7,04% | -5,62% | - | US$8.454,52 | - |
| 4774 |  Chives Coin XCC | US$0,0006378 | -3,05% | -4,21% | - | US$8.479,69 | - |
| 4775 |  Stamen Tellus Token STT | US$0,0004567 | -2,13% | -5,19% | - | US$8.441,27 | - |
| 4776 |  Kindness For Soul (new) KFS G | US$63,77 | 4,66% | 0,98% | - | US$5.613,25 | - |
| 4777 |  Smart World Union SWU | US$0,04828 | -1,01% | 2,75% | - | US$8.359,80 | - |
| 4778 |  Bankless DAO BANK | US$0,008262 | 3,93% | 1,03% | - | US$8.342,16 | - |
| 4779 |  Marnotaur TAUR | US$0,001470 | -0,01% | 7,30% | - | US$8.343,20 | - |
| 4780 |  ALLPAYCOIN APCG | US$0,03819 | -2,31% | -9,48% | - | US$8.309,89 | - |
| 4781 |  SmartFi SMTF | US$0,6878 | 1,32% | 5,52% | - | US$8.282,58 | - |
| 4782 |  Codex CDEX | US$0,000009525 | 6,83% | -41,04% | - | US$8.245,98 | - |
| 4783 |  Green Beli GRBE | US$0,002446 | 0,32% | -6,60% | - | US$8.245,92 | - |
| 4784 |  TabTrader Token TTT | US$0,009538 | 0,96% | -7,93% | - | US$8.164,93 | - |
| 4785 |  Hoichi HOICHI | US$0,000001625 | -2,82% | -14,68% | - | US$8.221,86 | - |
| 4786 |  Venus XRP vXRP | US$0,006844 | -2,80% | -1,40% | - | US$8.234,69 | - |
| 4787 |  ExtractoDAO Bull XBLL | US$0,1024 | -0,01% | 0,29% | - | US$7.812,24 | - |
| 4788 |  PYROMATIC PYRO | US$0,8805 | 25,79% | -8,70% | - | US$8.167,91 | - |
| 4789 |  Creation Energy Join International CEJI | US$0,002309 | 1,40% | -23,90% | - | US$8.118,96 | - |
| 4790 |  Murasaki MURA | US$0,2646 | -0,74% | -22,90% | - | US$8.095,58 | - |
| 4791 |  Loud Market LOUD | US$0,002545 | 0,01% | -27,25% | - | US$8.218,02 | - |
| 4792 |  Lion Token LION | US$0,00005365 | -2,23% | -0,84% | - | US$7.979,47 | - |
| 4793 |  Colony CLY | US$0,03606 | -2,10% | 4,25% | - | US$8.155,42 | - |
| 4794 |  OEC ETH ETHK | US$1.254,91 | 0,45% | 4,25% | - | US$8.066,14 | - |
| 4795 |  Mycelium MYC | US$0,01140 | -6,77% | -8,76% | - | US$8.065,86 | - |
| 4796 |  Torekko (NEW) TRK | US$0,003657 | -1,07% | -9,83% | - | US$8.059,46 | - |
| 4797 |  Okidoki Social DOKI | US$0,002059 | -19,49% | -24,66% | - | US$7.978,58 | - |
| 4798 |  Rowan Token RWN | US$0,0008211 | 1,65% | 5,27% | - | US$7.954,64 | - |
| 4799 |  Swole Doge SWOLE | US$0,00002120 | -27,05% | 702,99% | - | US$7.992,39 | - |
| 4800 |  Crypto Fight Club FIGHT | US$0,0006956 | -3,41% | -5,06% | - | US$7.908,50 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.