Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Swappi PPI | US$0,001080 | -0,92% | -0,92% | - | US$5.431,48 | - |
| 4952 |  CheckerChain CHECKR | US$0,0002992 | 1,84% | 1,01% | - | US$5.422,03 | - |
| 4953 |  Lucky Block (V1) LBLOCK | US$0,0001373 | -0,58% | -6,77% | - | US$5.420,42 | - |
| 4954 |  Puzzle Hunters CHTS | US$0,03383 | -10,49% | 4,47% | - | US$5.418,01 | - |
| 4955 |  WX Token WX | US$0,1468 | -3,24% | -5,50% | - | US$5.133,50 | - |
| 4956 |  Akoin AKN | US$0,01792 | 0,28% | -0,57% | - | US$5.392,02 | - |
| 4957 |  Vaulty VLTY | US$0,007942 | -0,27% | -1,07% | - | US$5.382,54 | - |
| 4958 |  STREETH STREETH | US$0,006375 | 0,07% | -1,10% | - | US$5.365,83 | - |
| 4959 |  Decubate DCB | US$0,0007773 | -0,50% | -5,99% | - | US$5.334,32 | - |
| 4960 |  Athens ATH | US$2,06 | -1,24% | 4,01% | - | US$5.326,38 | - |
| 4961 |  Moneta MON | US$0,1058 | -2,18% | -14,44% | - | US$5.318,55 | - |
| 4962 |  RBX RBX | US$0,01781 | 16,88% | 8,25% | - | US$5.305,29 | - |
| 4963 |  OTCBTC Token OTB | US$0,001179 | -0,16% | 1,17% | - | US$5.299,85 | - |
| 4964 |  Moonlight Token MOONLIGHT | US$0,000000002692 | 2,26% | 6,66% | - | US$5.296,23 | - |
| 4965 |  Carnomaly CARR | US$0,0005898 | -6,36% | -6,35% | - | US$2.648,64 | - |
| 4966 |  AnimeSwap ANI | US$0,01902 | -4,21% | 11,95% | - | US$5.245,08 | - |
| 4967 |  Thetan Coin THC | US$0,002611 | -2,09% | 0,49% | - | US$5.220,04 | - |
| 4968 |  Meta Kongz MKC | US$0,02509 | 6,92% | 18,50% | - | US$5.244,08 | - |
| 4969 |  WallStreetBets DApp WSB | US$0,0004658 | -1,30% | -0,83% | - | US$5.208,87 | - |
| 4970 |  Leve Invest LEVE | US$0,003163 | -9,24% | 98,72% | - | US$5.206,61 | - |
| 4971 |  Ridotto RDT | US$0,01949 | 2,24% | -2,38% | - | US$5.198,91 | - |
| 4972 |  Dpad Finance DPAD | US$0,003639 | -0,65% | 4,19% | - | US$5.196,67 | - |
| 4973 |  DONASWAP DONA | US$0,000000000002 | -0,52% | -3,01% | - | US$5.191,40 | - |
| 4974 |  CoinX CNX | US$0,01025 | 11,45% | 3,96% | - | US$5.158,64 | - |
| 4975 |  Amazon Tokenized Stock Defichain DAMZN | US$53,73 | -1,34% | -1,72% | - | US$5.125,68 | - |
| 4976 |  Fanverse FT | US$0,3108 | 26,12% | -63,96% | - | US$5.601,18 | - |
| 4977 |  Bursaspor Fan Token TMSH | US$0,001859 | -5,65% | -4,62% | - | US$5.033,78 | - |
| 4978 |  Ushi USHI | US$0,00005729 | -3,56% | -6,52% | - | US$5.094,36 | - |
| 4979 |  Bitcoin Pay BTCPAY | US$0,01016 | 5,52% | 0,39% | - | US$5.211,61 | - |
| 4980 |  Daruma DARUMA | US$0,0002109 | -7,08% | -39,05% | - | US$5.063,69 | - |
| 4981 |  Bull Flag BFL | US$0,006446 | 10,85% | 41,50% | - | US$5.056,00 | - |
| 4982 |  Proteo DeFi PROTEO | US$0,9477 | 1,71% | -4,44% | - | US$5.025,45 | - |
| 4983 |  Trice TRI | US$0,4299 | -0,01% | -10,42% | - | US$5.015,48 | - |
| 4984 |  Connect CNT | US$0,01935 | -9,67% | -11,04% | - | US$5.004,64 | - |
| 4985 |  DeFinity DEFX | US$0,005416 | 10,66% | 14,72% | - | US$4.997,91 | - |
| 4986 |  Metria METR | US$10,23 | -5,14% | -0,20% | - | US$4.997,65 | - |
| 4987 |  Smart Block Chain City SBCC | US$0,09697 | -3,97% | -21,78% | - | US$5.029,23 | - |
| 4988 |  Thought THT | US$0,008192 | 11,43% | 32,51% | - | US$5.462,24 | - |
| 4989 |  Moola Celo EUR mCEUR | US$1,05 | -0,75% | -1,15% | - | US$5.059,83 | - |
| 4990 |  Vention VENTION | US$0,002538 | -4,60% | -25,11% | - | US$4.922,29 | - |
| 4991 |  Kocaelispor Fan Token KSTT | US$0,001608 | -9,69% | 1,23% | - | US$4.946,79 | - |
| 4992 |  Bankless BED Index BED | US$41,39 | 0,67% | 1,49% | - | US$4.901,41 | - |
| 4993 |  Shibalana SHIBA | US$0,00002604 | 69,94% | 149,38% | - | US$4.884,93 | - |
| 4994 |  Bitnity BTNTY | US$0,00005776 | 57,57% | 223,84% | - | US$4.855,64 | - |
| 4995 |  Pledge Coin PLG | US$0,0002759 | 1,46% | 2,60% | - | US$4.893,53 | - |
| 4996 |  FireBotToken FBX | US$0,5257 | 3,90% | 7,28% | - | US$4.841,53 | - |
| 4997 |  Solcial SLCL | US$0,02342 | 0,14% | -13,38% | - | US$4.174,13 | - |
| 4998 |  StakeWise RETH2 | US$1.229,53 | -1,15% | 3,10% | - | US$4.822,36 | - |
| 4999 |  Renewable Energy RET | US$0,000000000039 | -5,40% | 9,42% | - | US$4.819,96 | - |
| 5000 |  Aelin AELIN | US$949,97 | -0,95% | 4,79% | - | US$4.804,99 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.