Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SALO Players SALO | US$0,002960 | -11,33% | 640,22% | - | US$8.068,61 | - |
| 4802 |  Silo Finance SILO | US$0,03038 | -0,69% | 2,87% | - | US$7.868,95 | - |
| 4803 |  Buxcoin BUX | US$0,0009411 | 6,08% | 31,91% | - | US$7.841,96 | - |
| 4804 |  Titano TITANO | US$0,00002430 | -3,26% | -11,92% | - | US$8.099,88 | - |
| 4805 |  impactMarket PACT | US$0,001058 | -4,22% | 23,08% | - | US$7.685,09 | - |
| 4806 |  Style STYLE | US$0,01631 | 9,90% | -30,88% | - | US$7.678,48 | - |
| 4807 |  SKY FRONTIER GSKY | US$0,000000000428 | 13,88% | 1,57% | - | US$7.665,67 | - |
| 4808 |  ExodusExt EXT | US$0,007007 | 2,72% | 58,08% | - | US$7.650,13 | - |
| 4809 |  Age of Zalmoxis KOSON | US$0,01558 | 5,02% | 24,57% | - | US$7.632,48 | - |
| 4810 |  MobiFi MoFi | US$0,002193 | -0,84% | 2,92% | - | US$7.689,75 | - |
| 4811 |  Amaze World AMZE | US$0,1711 | -75,34% | -89,52% | - | US$7.644,21 | - |
| 4812 |  TattooMoney TAT2 | US$0,001769 | -29,20% | 62,08% | - | US$7.815,17 | - |
| 4813 |  DOOR DOOR | US$0,008697 | 2,35% | -6,46% | - | US$7.896,32 | - |
| 4814 |  Bombcrypto Coin BOMB | US$0,02170 | -8,86% | 29,71% | - | US$7.505,32 | - |
| 4815 |  28VCK VCK | US$0,001819 | 0,55% | -7,62% | - | US$7.617,41 | - |
| 4816 |  Metarun MRUN | US$0,0003775 | -1,64% | -17,28% | - | US$7.451,95 | - |
| 4817 |  Bored Token $BORED | US$0,0001015 | -16,06% | -6,50% | - | US$6.951,07 | - |
| 4818 |  Proof Of Apes POA | US$0,000001185 | -5,76% | -0,59% | - | US$7.415,07 | - |
| 4819 |  TATA Coin TATA | US$0,005986 | 3,30% | 7,02% | - | US$7.405,66 | - |
| 4820 |  BuildUp BUP | US$0,01972 | -0,76% | 4,44% | - | US$7.382,25 | - |
| 4821 |  MeetPle MPT | US$0,01702 | 4,25% | 19,08% | - | US$7.353,62 | - |
| 4822 |  DogeGF DOGEGF | US$0,000000000123 | -2,39% | -18,33% | - | US$7.329,15 | - |
| 4823 |  Hypersign identity HID | US$0,01862 | -2,32% | -0,73% | - | US$7.281,63 | - |
| 4824 |  ZOO Crypto World ZOO | US$0,0004513 | 21,67% | 57,18% | - | US$7.309,79 | - |
| 4825 |  xUSD Token XUSD | US$1,24 | -1,75% | 0,19% | - | US$7.300,56 | - |
| 4826 |  Balıkesirspor Token BLKS | US$0,1796 | -1,56% | 7,34% | - | US$7.299,25 | - |
| 4827 |  NextEarth NXTT | US$0,0008795 | -2,87% | -3,28% | - | US$7.272,97 | - |
| 4828 |  DRIVEZ DRIV | US$0,001121 | 0,57% | 11,25% | - | US$7.273,42 | - |
| 4829 |  Musk Gold MUSK | US$0,01145 | -1,16% | -4,20% | - | US$7.267,56 | - |
| 4830 |  Radar RADAR | US$0,03750 | -4,32% | 1,36% | - | US$7.214,64 | - |
| 4831 |  Copiosa Coin COP | US$0,007933 | -6,31% | -6,48% | - | US$7.211,06 | - |
| 4832 |  PrivaCoin PRVC | US$0,0008914 | -0,09% | 0,00% | - | US$7.522,26 | - |
| 4833 |  LockTrip LOC | US$0,6582 | 3,42% | 8,75% | - | US$7.182,24 | - |
| 4834 |  OSK OSK | US$3,60 | -2,55% | 2,03% | - | US$7.145,08 | - |
| 4835 |  Attack Wagon ATK | US$0,001562 | 0,41% | -9,82% | - | US$7.088,23 | - |
| 4836 |  MADworld UMAD | US$0,001589 | 0,40% | -13,93% | - | US$7.254,42 | - |
| 4837 |  Chainsquare CHS | US$0,1199 | 1,17% | -3,00% | - | US$7.089,67 | - |
| 4838 |  Phoenix Protocol Dao PP | US$0,01073 | 5,36% | 52,50% | - | US$7.021,88 | - |
| 4839 |  MetaRim RIM | US$0,0001027 | -2,39% | 1,88% | - | US$7.014,14 | - |
| 4840 |  RCD Espanyol Fan Token ENFT | US$0,008075 | 0,40% | 10,21% | - | US$6.955,20 | - |
| 4841 |  Qawalla QWLA | US$0,6811 | -2,22% | 0,90% | - | US$6.967,57 | - |
| 4842 |  MilkshakeSwap Milk | US$0,3226 | -2,30% | -5,65% | - | US$6.964,56 | - |
| 4843 |  oneICHI ONEICHI | US$0,9961 | -0,33% | 0,07% | - | US$6.944,22 | - |
| 4844 |  NFTshootout SHOO | US$0,000000001295 | -16,13% | -12,86% | - | US$6.944,21 | - |
| 4845 |  BIB Token BIB | US$0,0004748 | -13,16% | -13,77% | - | US$6.938,86 | - |
| 4846 |  Ethermon EMON | US$0,002094 | -12,17% | -5,66% | - | US$6.910,32 | - |
| 4847 |  Bloody Bunny BONY | US$0,00004852 | -24,83% | 0,00% | - | US$6.930,59 | - |
| 4848 |  CloudChat CC | US$0,0007077 | -3,14% | -1,80% | - | US$6.926,31 | - |
| 4849 |  DeFi Franc DCHF | US$1,11 | -0,08% | 0,51% | - | US$6.924,81 | - |
| 4850 |  xPERPS XPERPS | US$0,02127 | 1,62% | 5,90% | - | US$6.944,50 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.