Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaSportsToken MST | US$0,008450 | -0,50% | -12,26% | - | US$34.006,80 | - |
| 4052 |  Donnie Finance DON | US$0,1256 | -11,21% | -77,96% | - | US$27.567,78 | - |
| 4053 |  Netflix Tokenized Stock Defichain DNFLX | US$179,76 | 0,90% | 4,94% | - | US$33.867,72 | - |
| 4054 |  Occam.Fi OCC | US$0,1551 | 4,26% | 11,76% | - | US$33.862,97 | - |
| 4055 |  ZeLoop Eco Reward ERW | US$0,000002300 | 22,15% | 22,61% | - | US$34.002,32 | - |
| 4056 |  Frontrow FRR | US$0,0009373 | 1,99% | -0,51% | - | US$33.873,21 | - |
| 4057 |  FODL Finance FODL | US$0,004054 | 1,06% | 5,57% | - | US$33.764,90 | - |
| 4058 |  Wise Token WISE | US$0,1027 | -0,62% | 1,49% | - | US$33.485,46 | - |
| 4059 |  Marvelous NFTs (Bad Days) MNFT | US$0,005359 | 1,45% | 7,19% | - | US$32.924,37 | - |
| 4060 |  MicroStrategy tokenized stock FTX MSTR | US$96,46 | -1,88% | 5,74% | - | US$33.089,95 | - |
| 4061 |  CouponBay CUP | US$0,0001705 | 6,24% | -17,30% | - | US$32.836,23 | - |
| 4062 |  Rangers Fan Token RFT | US$0,01800 | -5,75% | 25,05% | - | US$32.553,98 | - |
| 4063 |  Golden Ball GLB | US$0,00002632 | 1,34% | 22,56% | - | US$33.333,83 | - |
| 4064 |  Daddy Doge DADDYDOGE | US$0,000000002258 | -0,55% | 4,07% | - | US$32.019,99 | - |
| 4065 |  RamenSwap RAMEN | US$0,002858 | -0,49% | 1,37% | - | US$32.105,31 | - |
| 4066 |  Helkin HK | US$0,01875 | -0,80% | 0,34% | - | US$32.002,24 | - |
| 4067 |  StarSlax SSLX | US$0,002873 | 1,96% | -6,02% | - | US$33.914,33 | - |
| 4068 |  iAssets ASSET | US$0,0000001823 | 3,10% | 0,84% | - | US$32.464,02 | - |
| 4069 |  Apple AMB | US$0,07931 | -2,21% | 24,23% | - | US$32.334,99 | - |
| 4070 |  Art Rino ARTRINO | US$0,0001839 | -0,01% | 33,71% | - | US$32.228,42 | - |
| 4071 |  ANTIS INU ANTIS | US$0,000004770 | 0,52% | 3,57% | - | US$32.423,33 | - |
| 4072 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,10% | 5,64% | - | US$32.323,77 | - |
| 4073 |  SonoCoin SONO | US$0,01200 | -0,37% | -4,19% | - | US$32.342,78 | - |
| 4074 |  OUSE Token OUSE | US$0,000002980 | 0,05% | -0,27% | - | US$32.401,61 | - |
| 4075 |  DogeTrend DOGETREND | US$0,000000000003 | -52,00% | 0,00% | - | US$32.247,36 | - |
| 4076 |  Metapad MPD | US$0,005683 | -0,58% | 3,48% | - | US$32.518,18 | - |
| 4077 |  POPKON POPK | US$0,004551 | -17,97% | -16,03% | - | US$32.182,13 | - |
| 4078 |  MarsDAO MDAO | US$0,2928 | -0,90% | 7,46% | - | US$32.170,94 | - |
| 4079 |  BitDiamond BTDMD | US$0,005369 | -1,14% | 8,99% | - | US$32.491,33 | - |
| 4080 |  Parasol Finance PSOL | US$0,02138 | 4,90% | 2,96% | - | US$32.324,75 | - |
| 4081 |  KlimaDAO KLIMA | US$1,59 | 0,47% | -7,26% | - | US$31.876,52 | - |
| 4082 |  SolDoge SDOGE | US$0,00004442 | 53,07% | 173,32% | - | US$32.625,18 | - |
| 4083 |  HotMoon Token HOTMOON | US$0,000000002276 | -0,96% | -8,72% | - | US$32.076,69 | - |
| 4084 |  Strite STRI | US$0,006397 | -15,82% | -15,81% | - | US$32.207,01 | - |
| 4085 |  Holdex Finance HOLDEX | US$0,001719 | -2,80% | 18,25% | - | US$32.414,02 | - |
| 4086 |  Phenix Finance (NEW) PHNX | US$0,001364 | -1,38% | -33,23% | - | US$31.625,73 | - |
| 4087 |  Made In Real Life MIRL | US$0,001442 | 0,48% | -3,55% | - | US$31.626,79 | - |
| 4088 |  SPORTZCHAIN SPN | US$0,0001450 | 2,11% | 0,69% | - | US$31.785,70 | - |
| 4089 |  Wirtual WIRTUAL | US$0,07286 | -2,39% | -5,27% | - | US$31.596,51 | - |
| 4090 |  Zenc Coin ZENC | US$0,008462 | -0,13% | -6,18% | - | US$31.621,54 | - |
| 4091 |  Goldario GLD | US$0,01819 | -16,15% | -18,03% | - | US$31.371,55 | - |
| 4092 |  Beethoven X BEETS | US$0,04126 | 1,00% | 4,79% | - | US$31.285,03 | - |
| 4093 |  ZionTopia ZION | US$0,0009377 | -0,29% | 0,69% | - | US$31.142,79 | - |
| 4094 |  NSUR COIN NSUR | US$0,0001659 | -4,05% | 0,60% | - | US$30.773,77 | - |
| 4095 |  SHIBIC SHIBIC | US$0,00000004289 | -24,17% | -25,32% | - | US$31.410,48 | - |
| 4096 |  CryptoCoinPay CCP | US$0,02069 | 0,48% | -26,86% | - | US$30.742,58 | - |
| 4097 |  Solyard Finance YARD | US$0,0001187 | -1,13% | -1,37% | - | US$30.799,35 | - |
| 4098 |  Morpher MPH | US$0,01282 | -0,18% | 2,27% | - | US$30.824,12 | - |
| 4099 |  Suneku SUNEKU | US$0,000000000127 | 1,00% | 1,00% | - | US$29.884,05 | - |
| 4100 |  DfiStarter DFI | US$0,003267 | 2,22% | -0,20% | - | US$30.749,76 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.