Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Yaki Gold YAG | US$0,00003822 | -1,17% | -1,80% | - | US$41.762,30 | - |
| 3952 |  Hudi HUDI | US$0,1570 | 0,38% | -6,01% | - | US$41.712,96 | - |
| 3953 |  Terra Name Service TNS | US$0,003118 | 0,06% | -3,26% | - | US$41.680,92 | - |
| 3954 |  IRON Titanium Token TITAN | US$0,00000002750 | -0,62% | 12,45% | - | US$41.633,58 | - |
| 3955 |  Global Digital Content GDC | US$0,0002393 | -0,30% | -15,53% | - | US$41.785,84 | - |
| 3956 |  Portuma POR | US$0,0002281 | 0,96% | -6,54% | - | US$40.893,81 | - |
| 3957 |  PiBridge PIB | US$0,05509 | 14,04% | 0,00% | - | US$41.361,37 | - |
| 3958 |  YIN Finance YIN | US$0,01909 | 0,31% | -2,95% | - | US$41.501,48 | - |
| 3959 |  GroupDao GDO | US$0,00000003303 | -1,94% | -8,83% | - | US$41.342,17 | - |
| 3960 |  RunNode RUN | US$0,0003872 | 0,07% | -9,01% | - | US$41.346,78 | - |
| 3961 |  Doubloon DBL | US$0,03877 | -0,61% | 5,91% | - | US$41.357,47 | - |
| 3962 |  Meta Spatial SPAT | US$0,004913 | 4,15% | 0,93% | - | US$41.514,99 | - |
| 3963 |  lasrever LSVR | US$0,00007891 | -1,56% | -10,50% | - | US$41.068,20 | - |
| 3964 |  Marginswap MFI | US$0,02797 | -0,73% | -3,66% | - | US$41.222,15 | - |
| 3965 |  The Meebits NMEEBITS | US$0,002533 | -0,40% | 5,05% | - | US$41.236,41 | - |
| 3966 |  Golden Token GOLD | US$0,005773 | 22,49% | 14,35% | - | US$41.137,41 | - |
| 3967 |  Oobit OBT | US$0,09542 | -0,02% | 1,89% | - | US$40.940,01 | - |
| 3968 |  Cardiocoin CRDC | US$0,001818 | -3,15% | -0,60% | - | US$41.073,78 | - |
| 3969 |  Shibtoro SHIBTORO | US$0,000000000000 | 21,99% | 26,17% | - | US$41.040,67 | - |
| 3970 |  KAKA NFT World KAKA | US$0,002237 | -11,01% | -22,66% | - | US$40.794,88 | - |
| 3971 |  Hundred Finance HND | US$0,01519 | -0,94% | -17,51% | - | US$40.436,11 | - |
| 3972 |  Bitcoin Asia BTCA | US$0,0007848 | -1,19% | 2,86% | - | US$40.430,07 | - |
| 3973 |  Solvent SVT | US$0,01302 | -3,52% | -4,42% | - | US$40.389,20 | - |
| 3974 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002001 | -0,02% | 0,95% | - | US$39.983,45 | - |
| 3975 |  VKENAF VKNF | US$0,009545 | 8,51% | 20,07% | - | US$40.172,80 | - |
| 3976 |  Nexus Dubai NXD | US$0,003421 | -0,45% | 14,87% | - | US$40.127,35 | - |
| 3977 |  Asva ASVA | US$0,01017 | -0,84% | -0,02% | - | US$40.038,40 | - |
| 3978 |  Lux Bio Cell LBXC | US$0,00009228 | -1,05% | -3,56% | - | US$39.761,47 | - |
| 3979 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$420,85 | 3,06% | 0,39% | - | US$41.236,40 | - |
| 3980 |  QiDao QI | US$0,08216 | -3,31% | -1,81% | - | US$39.761,91 | - |
| 3981 |  CryptoTanks TANK | US$0,006207 | 0,10% | 0,41% | - | US$39.048,28 | - |
| 3982 |  Zeptacoin ZPTC | US$0,02584 | 6,30% | 12,14% | - | US$40.006,99 | - |
| 3983 |  Camelot Token GRAIL | US$213,89 | 3,66% | 2,06% | - | US$39.264,38 | - |
| 3984 |  Freela FREL | US$0,0001839 | -0,01% | -3,16% | - | US$39.304,32 | - |
| 3985 |  Metababy BABY | US$0,01744 | -14,97% | -6,65% | - | US$39.428,26 | - |
| 3986 |  POLYSPORTS PS1 | US$0,002317 | -0,99% | -4,91% | - | US$39.408,54 | - |
| 3987 |  Archethic UCO | US$0,09105 | 1,62% | -0,05% | - | US$39.151,92 | - |
| 3988 |  Symbiosis Finance SIS | US$0,07434 | 7,38% | 5,25% | - | US$39.456,12 | - |
| 3989 |  DOLA DOLA | US$1,01 | 0,56% | 1,36% | - | US$39.025,80 | - |
| 3990 |  Reltime RTC | US$0,00008939 | -1,06% | -29,99% | - | US$38.748,91 | - |
| 3991 |  iDeFiYieldProtocol IDYP | US$0,001118 | -1,90% | 7,40% | - | US$38.282,89 | - |
| 3992 |  MotoGP Fan Token MGPT | US$0,02763 | 2,02% | -2,78% | - | US$38.356,63 | - |
| 3993 |  POW POW | US$0,01180 | -3,88% | 0,86% | - | US$38.640,66 | - |
| 3994 |  Nunu Spirits NNT | US$0,01451 | -0,16% | -2,60% | - | US$38.532,51 | - |
| 3995 |  Tongtongcoin TTC | US$0,06534 | 0,10% | 13,94% | - | US$38.482,93 | - |
| 3996 |  CeBioLabs CBSL | US$0,05142 | -0,07% | -2,05% | - | US$38.245,54 | - |
| 3997 |  ExchangeCoin EXCC | US$0,002347 | -0,26% | -0,79% | - | US$38.215,63 | - |
| 3998 |  Incube Chain ICB | US$0,004891 | 0,90% | 2,49% | - | US$38.157,62 | - |
| 3999 |  GMD Protocol GMD | US$44,37 | 3,21% | 5,81% | - | US$38.032,96 | - |
| 4000 |  BLOCKS BLOCKS | US$0,001298 | -0,38% | 3,12% | - | US$38.133,21 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.