Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MetaSwap MSC | US$6,77 | -0,63% | -1,25% | - | US$37.753,10 | - |
| 4002 |  Utopia USD UUSD | US$0,9992 | 0,02% | 0,45% | - | US$38.941,00 | - |
| 4003 |  Bajun Network BAJU | US$0,06038 | -11,31% | 7,47% | - | US$37.766,32 | - |
| 4004 |  Kingmaker POWER | US$0,0001162 | -18,97% | -52,29% | - | US$37.787,65 | - |
| 4005 |  Jenny Metaverse DAO Token UJENNY | US$0,1481 | -3,21% | 4,23% | - | US$37.753,55 | - |
| 4006 |  Credefi CREDI | US$0,0009017 | 0,33% | -15,55% | - | US$36.656,62 | - |
| 4007 |  Blueshift BLUES | US$0,05558 | -1,77% | -1,77% | - | US$37.432,55 | - |
| 4008 |  PROXI CREDIT | US$0,005809 | 6,41% | 147,90% | - | US$37.266,79 | - |
| 4009 |  xWIN Finance XWIN | US$0,3985 | -1,70% | -2,55% | - | US$37.225,20 | - |
| 4010 |  Lumerin LMR | US$0,005499 | -9,98% | -18,71% | - | US$37.243,04 | - |
| 4011 |  Ertha ERTHA | US$0,002548 | -2,96% | 2,34% | - | US$36.353,89 | - |
| 4012 |  Pollen PLN | US$0,005853 | -7,33% | -5,64% | - | US$36.335,31 | - |
| 4013 |  7Pixels 7PXS | US$4,30 | 1,73% | 3,07% | - | US$36.317,26 | - |
| 4014 |  Frax Price Index FPI | US$1,07 | -0,01% | 0,78% | - | US$36.453,21 | - |
| 4015 |  Maximus Coin MXZ | US$0,01799 | -0,26% | 1,12% | - | US$36.769,83 | - |
| 4016 |  Crypto Cavemen Club CAVE | US$0,09255 | -4,60% | -18,16% | - | US$36.426,23 | - |
| 4017 |  Huckleberry Inu HKBY | US$0,000000002014 | 10,59% | 51,19% | - | US$36.283,49 | - |
| 4018 |  Galaxy Finance GFT | US$0,04779 | -1,39% | -16,22% | - | US$36.250,88 | - |
| 4019 |  CODE CODE | US$0,1620 | 6,26% | 0,94% | - | US$36.405,72 | - |
| 4020 |  B.Protocol BPRO | US$0,9955 | -1,08% | -0,19% | - | US$36.070,62 | - |
| 4021 |  Frax Price Index Share FPIS | US$1,02 | -0,82% | -3,53% | - | US$36.218,42 | - |
| 4022 |  Mars Token MRST | US$0,02539 | -2,55% | -0,70% | - | US$35.908,33 | - |
| 4023 |  Secretum SER | US$0,002999 | 15,38% | 0,00% | - | US$36.711,93 | - |
| 4024 |  Moonpot POTS | US$0,007794 | 9,69% | 42,61% | - | US$36.000,06 | - |
| 4025 |  Airbloc ABL | US$0,007640 | 0,60% | -2,95% | - | US$35.661,31 | - |
| 4026 |  Burp BURP | US$0,001513 | -3,69% | -9,36% | - | US$35.947,19 | - |
| 4027 |  CFX Quantum CFXQ | US$0,003079 | -1,45% | -3,40% | - | US$35.765,54 | - |
| 4028 |  Meta Utopia LAND | US$7,43 | 0,64% | -11,17% | - | US$35.788,27 | - |
| 4029 |  Liquidus LIQ | US$0,2908 | 1,98% | 5,68% | - | US$35.625,18 | - |
| 4030 |  Strip Finance STRIP | US$0,01886 | -0,36% | 1,17% | - | US$34.830,66 | - |
| 4031 |  MetaVPad METAV | US$0,002701 | -1,18% | 9,97% | - | US$35.168,11 | - |
| 4032 |  Biconomy Exchange Token BIT | US$0,000006129 | 4,98% | -18,23% | - | US$35.379,73 | - |
| 4033 |  Ari10 Ari10 | US$0,003781 | 0,16% | 3,34% | - | US$34.930,36 | - |
| 4034 |  REDANCOIN REDAN | US$0,03498 | 0,04% | 6,03% | - | US$34.723,77 | - |
| 4035 |  Phantom Protocol PHM | US$0,00008955 | 1,78% | -1,61% | - | US$34.815,14 | - |
| 4036 |  Pando Token PTX | US$0,03073 | -2,47% | -2,19% | - | US$34.821,22 | - |
| 4037 |  MetaX X1 | US$1,53 | -0,18% | 0,22% | - | US$34.780,48 | - |
| 4038 |  Kiba Inu KIBA | US$0,000002951 | -8,11% | -2,67% | - | US$34.708,51 | - |
| 4039 |  Good Person Coin GPCX | US$0,0008819 | 0,19% | 0,62% | - | US$34.739,48 | - |
| 4040 |  Gamma GAMMA | US$0,07227 | 6,78% | 4,89% | - | US$34.552,53 | - |
| 4041 |  Australian Safe Shepherd ASS | US$0,000000000615 | -1,37% | 1,64% | - | US$34.184,62 | - |
| 4042 |  Doge Protocol DOGEP | US$0,00000004150 | -0,65% | -9,95% | - | US$34.187,81 | - |
| 4043 |  Boss Token BOSS | US$0,000000003239 | -1,53% | 3,91% | - | US$35.558,71 | - |
| 4044 |  MEME KONG MKONG | US$0,03133 | -3,61% | -14,81% | - | US$34.311,73 | - |
| 4045 |  Txbit Token TXBIT | US$0,0006298 | 14,78% | 1,75% | - | US$33.994,98 | - |
| 4046 |  Raptoreum RTM | US$0,001651 | -0,36% | 0,74% | - | US$34.011,06 | - |
| 4047 |  Crypto Volatility Token CVOL | US$48,43 | -0,71% | -39,21% | - | US$34.043,32 | - |
| 4048 |  NutsDAO NUTS | US$0,2238 | 20,11% | 126,42% | - | US$27.705,83 | - |
| 4049 |  Humanize $HMT | US$0,006543 | -6,41% | -6,72% | - | US$34.026,36 | - |
| 4050 |  Good Games Guild GGG | US$0,03445 | -1,74% | 0,79% | - | US$34.544,17 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.