Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metavault DAO MVD | US$2,54 | -1,09% | 3,97% | - | US$66.933,63 | - |
| 3652 |  Busy DAO BUSY | US$0,002210 | -0,22% | -3,09% | - | US$66.709,01 | - |
| 3653 |  ALYATTES ALYA | US$0,1587 | 0,67% | -13,17% | - | US$66.339,98 | - |
| 3654 |  Koinos KOIN | US$0,6675 | 3,75% | 95,86% | - | US$66.643,22 | - |
| 3655 |  Hedge USD USH | US$0,9883 | 0,47% | 1,13% | - | US$66.241,91 | - |
| 3656 |  DEXGame DXGM | US$0,007585 | -0,53% | 3,76% | - | US$65.850,76 | - |
| 3657 |  Trustpad TPAD | US$0,06403 | -0,93% | -3,39% | - | US$65.937,13 | - |
| 3658 |  Sakura Planet SAK | US$0,009193 | -6,07% | -2,86% | - | US$66.568,31 | - |
| 3659 |  Superpower Squad SQUAD | US$0,01983 | -0,71% | -12,26% | - | US$65.974,52 | - |
| 3660 |  UltronGlow UTG | US$1,79 | -3,32% | -16,78% | - | US$65.882,54 | - |
| 3661 |  Realy REAL | US$0,08715 | 1,61% | -3,67% | - | US$65.579,35 | - |
| 3662 |  Silent Notary UBSN | US$0,00004936 | 20,40% | 131,24% | - | US$64.431,49 | - |
| 3663 |  MacaronSwap MCRN | US$0,08974 | -0,46% | 1,36% | - | US$65.241,52 | - |
| 3664 |  BITCOLOJIX BTCIX | US$0,7165 | 1,35% | 0,91% | - | US$65.018,30 | - |
| 3665 |  Dreamverse DV | US$0,004593 | -5,49% | 25,13% | - | US$65.127,84 | - |
| 3666 |  Alibaba tokenized stock FTX BABA | US$112,93 | 5,50% | 16,84% | - | US$67.850,42 | - |
| 3667 |  Level Finance LVL | US$0,1081 | -27,02% | 0,00% | - | US$63.804,38 | - |
| 3668 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 0,00% | - | US$63.715,24 | - |
| 3669 |  French Connection Finance FCF | US$0,00006104 | -5,83% | -10,46% | - | US$63.392,44 | - |
| 3670 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005850 | -0,61% | -2,81% | - | US$63.833,64 | - |
| 3671 |  FUTURECOIN FUTURE | US$0,3112 | -0,04% | -7,90% | - | US$63.486,25 | - |
| 3672 |  Keeps Coin KVERSE | US$0,001490 | 4,20% | -17,20% | - | US$57.411,51 | - |
| 3673 |  EarnGuild EARN | US$0,007229 | 0,34% | -0,54% | - | US$63.492,41 | - |
| 3674 |  Cypherdog Token CDOG | US$0,001854 | -4,83% | -53,96% | - | US$62.788,13 | - |
| 3675 |  CZRED CZR | US$3,36 | -6,74% | -25,07% | - | US$62.825,98 | - |
| 3676 |  Shib Generating SHG | US$0,00002089 | 1,26% | 9,99% | - | US$66.475,57 | - |
| 3677 |  NFTDAO NAO | US$0,000000002666 | -10,00% | -4,76% | - | US$62.664,45 | - |
| 3678 |  Tenset 10SET | US$0,6141 | 0,20% | 6,52% | - | US$62.631,21 | - |
| 3679 |  SpaceXCoin SPXC | US$0,000000000275 | -5,81% | -25,31% | - | US$62.590,73 | - |
| 3680 |  Cloudname CNAME | US$0,0005981 | -0,44% | -6,60% | - | US$62.555,87 | - |
| 3681 |  SafeMars SMARS | US$0,000000003250 | -9,55% | -4,76% | - | US$62.497,98 | - |
| 3682 |  Meta MVRS MVRS | US$0,00000009069 | -10,55% | 12,40% | - | US$62.507,66 | - |
| 3683 |  Bridge Network BRDG | US$0,01080 | 12,00% | -18,40% | - | US$64.352,21 | - |
| 3684 |  Hurrian Network MLD | US$0,00001080 | -9,25% | -15,63% | - | US$62.261,17 | - |
| 3685 |  MOBIX MOBX | US$0,08939 | 0,13% | -7,34% | - | US$62.924,85 | - |
| 3686 |  Chains CHA | US$0,01677 | -0,93% | -2,86% | - | US$63.111,57 | - |
| 3687 |  Bolide BLID | US$0,02078 | 0,15% | 0,19% | - | US$61.684,81 | - |
| 3688 |  eFin Decentralized WEFIN | US$0,00005146 | -4,00% | -8,89% | - | US$61.314,16 | - |
| 3689 |  Round X RNDX | US$0,0003326 | 3,04% | 0,66% | - | US$63.179,73 | - |
| 3690 |  NFTmall GEM | US$0,009715 | -0,90% | -12,05% | - | US$61.937,54 | - |
| 3691 |  Pi INU PINU | US$0,000001488 | 39,65% | 274,80% | - | US$61.357,14 | - |
| 3692 |  Battle Pets PET | US$0,05682 | -1,42% | 8,80% | - | US$61.186,27 | - |
| 3693 |  BambooDeFi BAMBOO | US$0,01088 | 4,89% | 0,15% | - | US$61.814,88 | - |
| 3694 |  ILUS Coin ILUS | US$0,1529 | -0,90% | 3,80% | - | US$61.604,21 | - |
| 3695 |  FloorDAO FLOOR | US$2,19 | 1,30% | 14,36% | - | US$61.165,32 | - |
| 3696 |  CoW Protocol COW | US$0,06560 | -0,80% | -5,17% | - | US$61.225,82 | - |
| 3697 |  Great Bounty Dealer GBD | US$0,002502 | -0,05% | 0,08% | - | US$60.284,56 | - |
| 3698 |  Metaple Finance MLX | US$0,08822 | -0,16% | -0,20% | - | US$61.206,29 | - |
| 3699 |  Aldrin RIN | US$0,1150 | -2,21% | -1,93% | - | US$61.403,89 | - |
| 3700 |  Ginoa GINOA | US$0,3951 | 5,00% | -5,90% | - | US$60.999,62 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.