Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  JackPool.finance JFI | US$31,78 | -0,56% | -0,78% | - | US$178.016 | - |
| 3202 |  SILK SILK | US$0,8475 | -0,05% | -2,34% | - | US$179.951 | - |
| 3203 |  WCAPES WCA | US$1,11 | 0,00% | -0,04% | - | US$173.427 | - |
| 3204 |  Law Blocks LBT | US$0,1636 | 0,22% | -1,13% | - | US$177.344 | - |
| 3205 |  Crypteriumcoin CCOIN | US$0,03367 | 0,05% | -0,01% | - | US$185.038 | - |
| 3206 |  Bikerush BRT | US$0,005067 | -0,21% | -1,81% | - | US$175.835 | - |
| 3207 |  Terareum TERA | US$0,000000000257 | -16,53% | -30,84% | - | US$174.613 | - |
| 3208 |  Crypto Global United CGU | US$0,04581 | -0,13% | 5,84% | - | US$176.646 | - |
| 3209 |  BlueBenx BENX | US$0,02237 | -2,80% | -1,76% | - | US$174.376 | - |
| 3210 |  Nitro NITRO | US$0,002075 | -13,95% | -48,41% | - | US$172.458 | - |
| 3211 |  Chumbi Valley CHMB | US$0,0001624 | -3,87% | -2,46% | - | US$175.378 | - |
| 3212 |  Gold Fever NGL | US$0,1896 | 4,97% | 2,60% | - | US$170.634 | - |
| 3213 |  Lucro LCR | US$0,00002816 | 15,09% | 21,37% | - | US$170.541 | - |
| 3214 |  NAGA NGC | US$0,04877 | 14,41% | 2,82% | - | US$168.561 | - |
| 3215 |  DarkShield Games Studio DKS | US$0,0009624 | 1,59% | -2,76% | - | US$170.135 | - |
| 3216 |  KINE KINE | US$0,04401 | -2,72% | -2,94% | - | US$168.987 | - |
| 3217 |  Wrapped Near WNEAR | US$1,43 | 0,05% | 10,17% | - | US$170.406 | - |
| 3218 |  TourismX Token TRMX | US$0,3695 | 0,07% | -0,97% | - | US$166.438 | - |
| 3219 |  Sienna SIENNA | US$0,3895 | 2,30% | 3,52% | - | US$167.716 | - |
| 3220 |  Pollchain POLL | US$0,002069 | -3,07% | 0,39% | - | US$168.004 | - |
| 3221 |  TAI TAI | US$0,1601 | -1,03% | -0,55% | - | US$168.687 | - |
| 3222 |  FireStarter FLAME | US$0,02063 | -1,50% | -2,50% | - | US$167.791 | - |
| 3223 |  Froyo Games FROYO | US$0,005115 | -2,01% | 1,84% | - | US$167.157 | - |
| 3224 |  CUBIX CUBIX | US$0,005798 | -0,96% | -4,06% | - | US$166.742 | - |
| 3225 |  LunaChow LUCHOW | US$0,0000003388 | -3,46% | -13,03% | - | US$173.258 | - |
| 3226 |  AptosLaunch Token ALT | US$0,05626 | -1,63% | -4,34% | - | US$166.689 | - |
| 3227 |  Metano METANO | US$0,0002726 | 4,24% | 16,22% | - | US$164.660 | - |
| 3228 |  Virtual Tourist VT | US$0,01624 | -1,17% | 4,75% | - | US$164.968 | - |
| 3229 |  Battle Infinity IBAT | US$0,001638 | -1,64% | 4,62% | - | US$165.769 | - |
| 3230 |  LUXY LUXY | US$0,01512 | -1,55% | 1,69% | - | US$165.246 | - |
| 3231 |  BTCUP BTCUP | US$2,75 | -0,21% | 1,93% | - | US$167.250 | - |
| 3232 |  Byepix EPIX | US$0,09208 | 11,75% | 1,33% | - | US$164.148 | - |
| 3233 |  Ltradex LTEX | US$0,00000003093 | -7,73% | -0,39% | - | US$175.958 | - |
| 3234 |  VICUNA VINA | US$0,06800 | -0,04% | -2,36% | - | US$164.213 | - |
| 3235 |  Antex ANTEX | US$0,000006451 | -2,32% | 2,03% | - | US$162.407 | - |
| 3236 |  Childhoods End O | US$0,00001619 | 16,07% | 19,98% | - | US$161.435 | - |
| 3237 |  Umami Finance UMAMI | US$31,85 | -2,00% | 5,29% | - | US$161.065 | - |
| 3238 |  Degree Crypto Token DCT | US$229,05 | 1,31% | -5,63% | - | US$160.675 | - |
| 3239 |  Umee UMEE | US$0,006942 | -0,55% | 6,86% | - | US$161.757 | - |
| 3240 |  Mechaverse MC | US$0,08147 | -1,64% | -12,06% | - | US$161.196 | - |
| 3241 |  AGAME AG | US$0,008212 | -10,33% | -20,42% | - | US$159.454 | - |
| 3242 |  Ryoshis Vision RYOSHI | US$0,00000001253 | -2,03% | -6,36% | - | US$160.749 | - |
| 3243 |  Gafa GAFA | US$0,001345 | -2,02% | -4,91% | - | US$167.584 | - |
| 3244 |  HAY HAY | US$0,9986 | -0,01% | 0,39% | - | US$159.437 | - |
| 3245 |  Crypto Gladiator Shards CGS | US$0,01052 | -13,87% | 21,45% | - | US$159.837 | - |
| 3246 |  Compendium Finance CMFI | US$0,04291 | 2,59% | 24,65% | - | US$160.510 | - |
| 3247 |  Virtual Reality Game World VRGW | US$0,0008804 | -2,47% | -6,17% | - | US$156.700 | - |
| 3248 |  MirArc Chain MAT | US$1,19 | 2,55% | -9,07% | - | US$156.117 | - |
| 3249 |  3QT 3QT | US$0,00002932 | -47,18% | -11,02% | - | US$156.317 | - |
| 3250 |  Covenant COVN | US$1,03 | -0,49% | -1,52% | - | US$155.901 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.