Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Realm REALM | US$0,01055 | 5,01% | -7,38% | - | US$265.780 | - |
| 3052 |  Multiverse AI | US$0,001320 | -7,76% | 4,10% | - | US$265.598 | - |
| 3053 |  PoodleFi PFI | US$0,000002214 | 0,13% | -5,17% | - | US$266.301 | - |
| 3054 |  OHO OHO | US$0,003649 | 14,05% | 8,37% | - | US$264.532 | - |
| 3055 |  Smarty Pay SPY | US$0,001344 | -0,35% | -3,37% | - | US$262.221 | - |
| 3056 |  Zombie Inu(New) ZINU | US$0,003481 | 1,61% | -7,10% | - | US$263.776 | - |
| 3057 |  Arowana Token ARW | US$0,1466 | -5,10% | 3,43% | - | US$259.609 | - |
| 3058 |  MetaMic E-Sports Games MEG | US$0,0006026 | -1,32% | -4,51% | - | US$260.329 | - |
| 3059 |  ThorFi THOR | US$0,3943 | -0,43% | 10,25% | - | US$261.546 | - |
| 3060 |  MangoMan Intelligent MMIT | US$0,00000002018 | 1,83% | -2,85% | - | US$270.477 | - |
| 3061 |  Mummy Finance MMY | US$1,97 | 0,13% | -19,70% | - | US$264.980 | - |
| 3062 |  MOREAL $MOR | US$2,21 | -26,65% | -62,98% | - | US$254.314 | - |
| 3063 |  JUNO JUNO | US$1,12 | -0,75% | -4,78% | - | US$255.502 | - |
| 3064 |  Tomb Shares TSHARE | US$103,15 | -4,10% | 1,63% | - | US$257.188 | - |
| 3065 |  Globiance Exchange Token GBEX | US$0,00000006100 | 0,56% | -1,74% | - | US$256.335 | - |
| 3066 |  Avalaunch XAVA | US$0,1514 | -3,06% | 7,63% | - | US$253.361 | - |
| 3067 |  Numitor NUMI | US$0,07088 | 2,30% | 6,93% | - | US$253.536 | - |
| 3068 |  Die Protocol DIE | US$0,00000008716 | -1,99% | 7,03% | - | US$251.818 | - |
| 3069 |  99Starz STZ | US$0,05126 | -2,55% | 9,42% | - | US$252.255 | - |
| 3070 |  LeisureMeta LM | US$0,2943 | -7,87% | -18,39% | - | US$250.615 | - |
| 3071 |  Yeti Finance YETI | US$0,003474 | -1,34% | 8,29% | - | US$249.174 | - |
| 3072 |  Faith Tribe FTRB | US$0,007445 | -0,02% | -7,56% | - | US$250.173 | - |
| 3073 |  Frz Solar System FRZSS | US$0,00000001971 | -5,16% | -10,58% | - | US$246.492 | - |
| 3074 |  Realms of Ethernity RETH | US$0,0002975 | -7,81% | -41,52% | - | US$248.086 | - |
| 3075 |  Dark Frontiers DARK | US$0,03402 | -20,68% | -24,72% | - | US$248.511 | - |
| 3076 |  BoringDAO BORING | US$0,002414 | -2,10% | 6,96% | - | US$247.238 | - |
| 3077 |  PlatinX PTX | US$0,01948 | -5,27% | -7,90% | - | US$246.210 | - |
| 3078 |  Neopin NPT | US$0,6564 | -1,22% | 3,41% | - | US$250.040 | - |
| 3079 |  Omax Coin OMAX | US$0,0004718 | -1,84% | 1,85% | - | US$245.711 | - |
| 3080 |  Synesis One SNS | US$0,001151 | -0,10% | -8,88% | - | US$243.639 | - |
| 3081 |  Moneta Digital MMXN | US$0,05181 | 0,29% | 0,58% | - | US$242.893 | - |
| 3082 |  Charged Particles IONX | US$0,02504 | 8,61% | 16,56% | - | US$243.039 | - |
| 3083 |  LoopNetwork LOOP | US$0,01561 | -4,29% | -17,75% | - | US$239.910 | - |
| 3084 |  PRIVATEUM INITIATIVE PRI | US$8,59 | -0,07% | 3,13% | - | US$241.484 | - |
| 3085 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9946 | -1,62% | -0,87% | - | US$240.297 | - |
| 3086 |  2G CARBON COIN 2GCC | US$346,00 | -2,93% | -27,89% | - | US$239.958 | - |
| 3087 |  LunaOne XLN | US$0,008427 | 1,43% | -8,33% | - | US$239.514 | - |
| 3088 |  Plastiks PLASTIK | US$0,02887 | 1,64% | -42,24% | - | US$235.595 | - |
| 3089 |  Fellaz FLZ | US$1,25 | -0,25% | -12,46% | - | US$237.868 | - |
| 3090 |  Metanept NEPT | US$0,0002427 | -4,41% | -8,13% | - | US$237.256 | - |
| 3091 |  ROGin AI ROG | US$0,3212 | 0,39% | 0,45% | - | US$240.134 | - |
| 3092 |  hiENS4 hiENS4 | US$0,001768 | -0,29% | -4,64% | - | US$237.429 | - |
| 3093 |  Ultimate Champions CHAMP | US$0,06528 | 1,07% | -5,68% | - | US$238.106 | - |
| 3094 |  MixTrust MXT | US$0,0006166 | 0,67% | -3,52% | - | US$235.668 | - |
| 3095 |  Malinka MLNK | US$0,0004740 | 2,32% | 4,97% | - | US$237.838 | - |
| 3096 |  Fileshare Platform FSC | US$1,73 | 0,20% | -0,53% | - | US$233.211 | - |
| 3097 |  DRAC Network DRAC | US$0,008777 | 3,20% | 6,86% | - | US$234.592 | - |
| 3098 |  Griffin Art Ecosystem GART | US$0,000001831 | -0,08% | -14,34% | - | US$233.491 | - |
| 3099 |  Traders coin TRDC | US$0,0006730 | -1,12% | 6,93% | - | US$235.245 | - |
| 3100 |  BlueSparrow Token BlueSparrow | US$0,03159 | -1,62% | 5,57% | - | US$233.149 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.