Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  I will poop it NFT SHIT | US$0,00000001779 | -1,94% | -5,95% | - | US$154.915 | - |
| 3252 |  Netvrk NTVRK | US$0,1676 | -3,53% | 5,82% | - | US$153.124 | - |
| 3253 |  Arker ARKER | US$0,001093 | -6,22% | 4,77% | - | US$151.258 | - |
| 3254 |  OwlDAO OWL | US$0,007578 | -6,72% | 3,55% | - | US$152.109 | - |
| 3255 |  Erth Point ERTH | US$52,08 | 1,02% | 2,76% | - | US$122.272 | - |
| 3256 |  WAXE WAXE | US$43,43 | -0,35% | 1,92% | - | US$152.494 | - |
| 3257 |  r/CryptoCurrency Moons MOON | US$0,07302 | -2,75% | -6,88% | - | US$150.998 | - |
| 3258 |  Alchemist MIST | US$1,45 | -0,01% | 2,72% | - | US$149.488 | - |
| 3259 |  CANTO CANTO | US$0,1008 | -6,40% | 11,96% | - | US$147.870 | - |
| 3260 |  Cardence CRDN | US$0,004748 | -0,54% | 2,00% | - | US$148.610 | - |
| 3261 |  Scouthub HUB | US$0,01385 | -10,47% | -11,57% | - | US$149.558 | - |
| 3262 |  Wasder WAS | US$0,01649 | -5,04% | -1,28% | - | US$150.058 | - |
| 3263 |  Galaxy Finance GLF | US$1,09 | -1,66% | -9,55% | - | US$150.682 | - |
| 3264 |  Monopoly Millionaire Control MMC | US$0,01276 | -2,68% | -1,08% | - | US$148.691 | - |
| 3265 |  LUCA LUCA | US$1,12 | 2,43% | -0,84% | - | US$148.862 | - |
| 3266 |  MRHB DeFi Network MRHB | US$0,004838 | -0,59% | -0,96% | - | US$148.798 | - |
| 3267 |  NAOS Finance NAOS | US$0,01029 | -5,17% | 5,83% | - | US$147.892 | - |
| 3268 |  Governance OHM GOHM | US$2.508,19 | -0,01% | 0,28% | - | US$148.113 | - |
| 3269 |  Combo COMB | US$0,0005518 | -0,01% | 0,00% | - | US$147.931 | - |
| 3270 |  Rebuschain REBUS | US$0,07072 | -2,83% | 15,21% | - | US$149.218 | - |
| 3271 |  Menzy MNZ | US$0,0006400 | -7,27% | -7,14% | - | US$147.250 | - |
| 3272 |  Virtual Reality Glasses VRG | US$0,0003122 | -28,20% | 0,00% | - | US$146.664 | - |
| 3273 |  Vault Hill City VHC | US$0,003541 | 1,96% | -2,31% | - | US$146.186 | - |
| 3274 |  Neoxa NEOX | US$0,001012 | -3,49% | 4,57% | - | US$146.009 | - |
| 3275 |  RIMAUNANGIS RXT | US$0,3213 | 2,92% | 13,12% | - | US$146.986 | - |
| 3276 |  Mecha Morphing MAPE | US$0,01545 | -1,19% | -6,08% | - | US$145.292 | - |
| 3277 |  exeno coin EXN | US$0,2489 | -0,68% | 0,15% | - | US$143.650 | - |
| 3278 |  Crogecoin CROGE | US$0,001034 | -0,55% | 4,60% | - | US$146.151 | - |
| 3279 |  QUARTZ QUARTZ | US$0,5568 | -1,91% | -8,32% | - | US$143.996 | - |
| 3280 |  Ctomorrow Platform CTP | US$0,01277 | -1,85% | -2,52% | - | US$145.506 | - |
| 3281 |  XETA X3TA | US$60,14 | 2,74% | 4,80% | - | US$143.855 | - |
| 3282 |  Zamzam ZAMZAM | US$0,00006364 | -0,21% | -1,09% | - | US$145.352 | - |
| 3283 |  sBTC SBTC | US$16.871,28 | -0,07% | 1,37% | - | US$143.588 | - |
| 3284 |  THORSwap THOR | US$0,2820 | -4,00% | 9,46% | - | US$141.346 | - |
| 3285 |  SoldierNodes SLD | US$0,1977 | -0,16% | 1,12% | - | US$142.914 | - |
| 3286 |  PlutusDAO PLS | US$0,2491 | -6,18% | -2,18% | - | US$143.287 | - |
| 3287 |  Pancake Games GCAKE | US$0,0000004796 | -7,90% | -13,62% | - | US$142.833 | - |
| 3288 |  TAP FANTASY TAP | US$0,004580 | -4,35% | -10,96% | - | US$141.618 | - |
| 3289 |  MOBLAND SYNR | US$0,007107 | 0,74% | -10,54% | - | US$142.374 | - |
| 3290 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002093 | -3,03% | -13,20% | - | US$142.294 | - |
| 3291 |  GoMeat GOMT | US$0,6068 | 2,74% | 21,69% | - | US$142.156 | - |
| 3292 |  BNS Token BNS | US$0,0004374 | 2,48% | 1,88% | - | US$141.195 | - |
| 3293 |  Trace Network Labs TRACE | US$0,04865 | -3,73% | 465,82% | - | US$141.848 | - |
| 3294 |  Fuji FJT | US$0,1140 | -2,65% | -1,39% | - | US$139.954 | - |
| 3295 |  HanChain HAN | US$6,02 | 0,00% | 0,00% | - | US$139.390 | - |
| 3296 |  REX XRX | US$0,0001034 | -2,02% | -11,70% | - | US$139.801 | - |
| 3297 |  Facebook tokenized stock Bittrex FB | US$146,30 | 7,82% | 12,59% | - | US$144.320 | - |
| 3298 |  BT.Finance BT | US$0,1581 | -0,06% | -6,63% | - | US$138.908 | - |
| 3299 |  Colawork COLA | US$0,07693 | -1,69% | -6,07% | - | US$138.008 | - |
| 3300 |  Wombex Finance WMX | US$0,08095 | -6,76% | -19,09% | - | US$136.254 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.