Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MILC Platform MLT | US$0,07920 | -3,53% | 16,50% | US$9.854.895 | US$524.416 | 124.423.461 MLT |
| 702 |  Bitcoin 2 BTC2 | US$0,5474 | 24,96% | 62,40% | US$9.828.745 | US$59,53 | 17.954.211 BTC2 |
| 703 |  Carbon Protocol SWTH | US$0,006175 | -3,08% | 0,58% | US$9.820.908 | US$15.792,09 | 1.590.524.784 SWTH |
| 704 |  SENSO SENSO | US$0,1392 | -0,36% | 2,86% | US$9.781.914 | US$346.211 | 70.269.127 SENSO |
| 705 |  Kryll KRL | US$0,2528 | 1,59% | 0,46% | US$9.720.883 | US$342.916 | 38.446.598 KRL |
| 706 |  Deeper Network DPR | US$0,006398 | -2,15% | 3,78% | US$9.632.837 | US$1.644.385 | 1.505.633.912 DPR |
| 707 |  OAX OAX | US$0,1253 | -0,06% | 5,81% | US$9.654.754 | US$393.460 | 77.045.251 OAX |
| 708 |  BTSE BTSE | US$2,21 | 0,06% | 2,72% | US$9.611.633 | US$95.853,25 | 4.354.711 BTSE |
| 709 |  Pintu Token PTU | US$0,4079 | 1,49% | 2,25% | US$9.528.858 | US$7.755,83 | 23.362.132 PTU |
| 710 |  Firebird PKF | US$0,08282 | -4,65% | 18,24% | US$9.499.032 | US$642.084 | 114.692.138 PKF |
| 711 |  Cere Network CERE | US$0,005905 | -2,67% | -2,98% | US$9.362.120 | US$552.849 | 1.585.541.574 CERE |
| 712 |  Juventus Fan Token JUV | US$2,77 | 4,76% | 6,93% | US$9.419.458 | US$7.155.469 | 3.399.823 JUV |
| 713 |  Assemble Protocol ASM | US$0,007823 | 1,74% | -2,12% | US$9.451.461 | US$396.353 | 1.208.204.761 ASM |
| 714 |  SingularityDAO SDAO | US$0,1661 | -0,90% | -8,80% | US$9.420.881 | US$491.895 | 56.719.692 SDAO |
| 715 |  Opulous OPUL | US$0,04651 | -1,49% | 3,16% | US$9.331.170 | US$179.430 | 200.642.261 OPUL |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01417 | -1,50% | 0,70% | US$9.359.322 | US$2.076.110 | 660.502.337 GST |
| 717 |  SIX SIX | US$0,03410 | -3,33% | 0,07% | US$9.335.929 | US$127.057 | 273.776.596 SIX |
| 718 |  Callisto Network CLO | US$0,002997 | -0,81% | -1,59% | US$9.304.431 | US$33.518,75 | 3.104.773.221 CLO |
| 719 |  SHPING SHPING | US$0,005221 | 37,98% | 38,96% | US$9.306.821 | US$2.870.747 | 1.782.433.624 SHPING |
| 720 |  Gelato GEL | US$0,1421 | 8,45% | -2,83% | US$9.297.887 | US$184.452 | 65.411.969 GEL |
| 721 |  Solend SLND | US$0,3049 | 3,83% | -6,89% | US$9.218.618 | US$102.248 | 30.232.436 SLND |
| 722 |  Invictus Hyperion Fund IHF | US$0,07998 | -10,09% | -10,71% | US$9.204.679 | US$3.415,25 | 115.093.401 IHF |
| 723 |  Pendle PENDLE | US$0,04793 | -2,33% | 4,78% | US$9.206.184 | US$105.688 | 192.089.450 PENDLE |
| 724 |  ERC20 ERC20 | US$0,008129 | -0,90% | 3,24% | US$9.174.479 | US$19,93 | 1.128.632.512 ERC20 |
| 725 |  DerivaDAO DDX | US$0,3511 | 14,30% | 13,54% | US$9.161.144 | US$2.035.396 | 26.094.664 DDX |
| 726 |  PowerPool CVP | US$0,3321 | -0,54% | -0,47% | US$9.095.991 | US$3.655.898 | 27.392.771 CVP |
| 727 |  Vertcoin VTC | US$0,1381 | -1,77% | -4,69% | US$9.092.575 | US$18.576,41 | 65.825.672 VTC |
| 728 |  MimbleWimbleCoin MWC | US$0,8290 | -0,82% | -9,26% | US$9.026.477 | US$111,23 | 10.887.855 MWC |
| 729 |  Meta Apes PEEL | US$0,05983 | -0,06% | -6,62% | US$9.014.699 | US$398.548 | 150.664.793 PEEL |
| 730 |  UniLend UFT | US$0,2874 | -0,81% | 1,30% | US$8.924.669 | US$1.680.169 | 31.052.564 UFT |
| 731 |  King DAG KDAG | US$0,1658 | -13,00% | 17,84% | US$9.028.583 | US$158.500 | 54.451.545 KDAG |
| 732 |  Grin GRIN | US$0,09070 | -1,19% | 33,91% | US$8.908.101 | US$944.182 | 98.212.860 GRIN |
| 733 |  Dacxi DACXI | US$0,002517 | 0,67% | -2,85% | US$8.898.110 | US$104.722 | 3.535.828.988 DACXI |
| 734 |  pNetwork PNT | US$0,1371 | 2,19% | -2,83% | US$8.895.771 | US$703.684 | 64.903.880 PNT |
| 735 |  Rai Reflex Index RAI | US$2,81 | -0,23% | -0,42% | US$8.869.733 | US$312.759 | 3.152.734 RAI |
| 736 |  BabySwap BABY | US$0,02565 | 0,00% | -2,49% | US$8.853.857 | US$368.488 | 345.224.220 BABY |
| 737 |  Mancium MANC | US$0,8824 | -0,76% | -5,13% | US$8.823.998 | US$445.298 | 10.000.000 MANC |
| 738 |  Shapeshift FOX Token FOX | US$0,02343 | -0,52% | -11,43% | US$8.836.685 | US$131.702 | 377.154.162 FOX |
| 739 |  Cryptex Finance CTX | US$2,35 | -2,80% | -3,80% | US$8.760.669 | US$97.225,88 | 3.723.267 CTX |
| 740 |  The Transfer Token TTT | US$0,07497 | -0,40% | 3,28% | US$8.715.364 | - | 116.250.073 TTT |
| 741 |  ZKSpace ZKS | US$0,04409 | 0,30% | -0,16% | US$8.704.778 | US$256.423 | 197.440.000 ZKS |
| 742 |  TE-FOOD TONE | US$0,01460 | -1,92% | -4,94% | US$8.628.737 | US$87.821,06 | 590.833.686 TONE |
| 743 |  Rupiah Token IDRT | US$0,00006431 | -0,55% | 0,47% | US$8.581.518 | US$79.784,45 | 133.448.927.413 IDRT |
| 744 |  Vita Inu VINU | US$0,00000001124 | 4,53% | 18,43% | US$8.537.470 | US$2.004.327 | 759.879.966.867.644 VINU |
| 745 |  Zus ZCN | US$0,1734 | -8,96% | 25,85% | US$8.391.495 | US$19.882,37 | 48.400.982 ZCN |
| 746 |  XeniosCoin XNC | US$0,1100 | -0,05% | -0,01% | US$8.387.794 | US$1.036,79 | 76.274.958 XNC |
| 747 |  Rook ROOK | US$13,49 | -2,73% | -8,60% | US$8.332.577 | US$26.334,98 | 617.636 ROOK |
| 748 |  Hoge Finance HOGE | US$0,00002057 | -0,49% | 2,30% | US$8.274.424 | US$25.438,89 | 402.276.464.812 HOGE |
| 749 |  Pallapay PALLA | US$0,01106 | -0,87% | -1,14% | US$8.221.412 | US$67.969,66 | 743.546.427 PALLA |
| 750 |  MileVerse MVC | US$0,003269 | -0,19% | -3,91% | US$8.227.591 | US$1.066.306 | 2.516.721.629 MVC |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.