Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Voxies VOXEL | US$0,1645 | -2,47% | -0,29% | US$14.997.963 | US$1.955.572 | 91.186.289 VOXEL |
| 602 |  Pitbull PIT | US$0,000000000373 | -2,60% | -0,76% | US$14.986.898 | US$339.786 | 40.192.158.063.660.000 PIT |
| 603 |  Dora Factory DORA | US$3,10 | -3,28% | -2,08% | US$14.981.708 | US$454.891 | 4.827.044 DORA |
| 604 |  rhino.fi DVF | US$0,6181 | -1,28% | -0,70% | US$14.925.081 | US$109.087 | 24.147.148 DVF |
| 605 |  AhaToken AHT | US$0,004321 | -0,23% | 1,91% | US$14.918.504 | US$5.996.702 | 3.452.205.898 AHT |
| 606 |  Artificial Liquid Intelligence ALI | US$0,009226 | -1,26% | 2,29% | US$14.821.753 | US$92.438,74 | 1.606.511.091 ALI |
| 607 |  AMO Coin AMO | US$0,0007026 | 0,16% | -1,58% | US$14.779.878 | US$119.543 | 21.034.709.043 AMO |
| 608 |  OpenDAO SOS | US$0,0000001478 | 1,88% | -1,25% | US$14.782.132 | US$1.341.934 | 100.000.000.000.000 SOS |
| 609 |  Yield App YLD | US$0,07164 | 1,73% | -2,26% | US$14.679.033 | US$202.127 | 204.910.838 YLD |
| 610 |  Kin KIN | US$0,000006928 | -0,44% | -3,21% | US$14.668.431 | US$264.061 | 2.117.205.856.150 KIN |
| 611 |  Student Coin STC | US$0,002776 | 5,39% | 0,51% | US$14.775.770 | US$80.867,44 | 5.322.747.502 STC |
| 612 |  Circuits of Value COVAL | US$0,008183 | 6,52% | 3,91% | US$14.609.922 | US$267.042 | 1.785.298.484 COVAL |
| 613 |  AirSwap AST | US$0,08288 | -1,27% | 3,19% | US$14.461.031 | US$209.525 | 174.479.533 AST |
| 614 |  BIDR BIDR | US$0,00006394 | -0,27% | 0,22% | US$14.433.303 | US$13.364.628 | 225.715.436.474 BIDR |
| 615 |  Tokemak TOKE | US$0,8773 | 0,74% | 2,84% | US$14.312.418 | US$154.451 | 16.314.929 TOKE |
| 616 |  Beam BEAM | US$0,1093 | 0,02% | -1,63% | US$14.300.690 | US$957.942 | 130.882.800 BEAM |
| 617 |  Namecoin NMC | US$0,9650 | -2,90% | -3,79% | US$14.220.275 | US$5.605,80 | 14.736.400 NMC |
| 618 |  HAPI Protocol HAPI | US$20,08 | -6,91% | 33,06% | US$14.182.051 | US$640.103 | 706.317 HAPI |
| 619 |  Bonfida FIDA | US$0,3159 | 0,87% | 8,02% | US$14.132.130 | US$4.128.681 | 44.729.964 FIDA |
| 620 |  Handshake HNS | US$0,02513 | -0,04% | -4,42% | US$14.038.823 | US$38.597,83 | 558.561.871 HNS |
| 621 |  Viberate VIB | US$0,06983 | 0,41% | 1,81% | US$13.941.380 | US$2.576.505 | 199.635.000 VIB |
| 622 |  PARSIQ PRQ | US$0,07980 | -0,18% | 4,00% | US$13.822.784 | US$691.828 | 173.215.032 PRQ |
| 623 |  IMPT IMPT | US$0,01068 | -0,56% | -24,93% | US$14.120.099 | US$337.669 | 1.321.897.017 IMPT |
| 624 |  Goldfinch GFI | US$0,4739 | -0,54% | -4,15% | US$13.808.608 | US$246.287 | 29.135.286 GFI |
| 625 |  HyperDAO HDAO | US$0,004050 | -6,73% | -9,70% | US$13.769.658 | US$2.671,68 | 3.400.000.000 HDAO |
| 626 |  Karura KAR | US$0,1730 | 0,02% | -8,22% | US$13.723.509 | US$328.012 | 79.345.833 KAR |
| 627 |  DEXTools DEXT | US$0,1428 | -0,72% | 2,19% | US$13.606.772 | US$287.853 | 95.285.525 DEXT |
| 628 |  Ooki Protocol OOKI | US$0,003105 | -0,92% | 2,17% | US$13.548.666 | US$1.276.831 | 4.364.002.448 OOKI |
| 629 |  Measurable Data Token MDT | US$0,02006 | 2,84% | -0,20% | US$13.561.970 | US$7.254.004 | 676.157.013 MDT |
| 630 |  Aion AION | US$0,02695 | -1,42% | -5,07% | US$13.515.206 | US$365.877 | 501.505.081 AION |
| 631 |  Decentral Games DG | US$0,02172 | -17,86% | -6,05% | US$13.484.212 | US$373.188 | 620.728.261 DG |
| 632 |  Arsenal Fan Token AFC | US$2,86 | 34,66% | 51,22% | US$13.479.452 | US$19.005.334 | 4.711.630 AFC |
| 633 |  Valobit VBIT | US$0,01110 | 12,34% | 7,48% | US$13.334.098 | US$6.423,25 | 1.200.806.964 VBIT |
| 634 |  Hegic HEGIC | US$0,01888 | -2,85% | 11,32% | US$13.285.504 | US$180.827 | 703.727.349 HEGIC |
| 635 |  Metronome MET | US$0,9223 | -2,57% | -4,29% | US$13.189.066 | US$12.208,72 | 14.299.569 MET |
| 636 |  apM Coin APM | US$0,01562 | -0,22% | -0,64% | US$13.316.060 | US$1.681.306 | 852.500.000 APM |
| 637 |  Maple MPL | US$2,97 | -1,93% | -2,67% | US$13.138.147 | US$404.270 | 4.417.986 MPL |
| 638 |  Maro MARO | US$0,01701 | -3,96% | 4,27% | US$12.851.946 | US$369.690 | 755.769.943 MARO |
| 639 |  PIVX PIVX | US$0,1837 | -5,97% | 15,90% | US$13.047.296 | US$231.497 | 71.024.847 PIVX |
| 640 |  Energi NRG | US$0,2167 | -0,52% | 7,12% | US$13.007.574 | US$154.873 | 60.017.323 NRG |
| 641 |  Vectorspace AI VXV | US$0,2759 | -1,03% | -5,00% | US$12.965.961 | US$32.778,60 | 47.003.594 VXV |
| 642 |  Particl PART | US$1,01 | 1,87% | -0,39% | US$12.839.321 | US$4.252,29 | 12.734.728 PART |
| 643 |  Akropolis AKRO | US$0,003046 | -0,35% | -1,75% | US$12.720.117 | US$3.419.172 | 4.175.835.965 AKRO |
| 644 |  Cratos CRTS | US$0,0002568 | -5,03% | -6,82% | US$12.658.758 | US$1.013.158 | 49.299.676.745 CRTS |
| 645 |  Bitball Treasure BTRS | US$27,98 | 0,00% | -0,74% | US$12.592.506 | - | 450.000 BTRS |
| 646 |  Dock DOCK | US$0,01518 | 0,59% | 4,08% | US$12.584.911 | US$1.079.214 | 829.216.678 DOCK |
| 647 |  SpookySwap BOO | US$1,34 | 0,64% | 3,75% | US$12.553.876 | US$396.635 | 9.390.930 BOO |
| 648 |  Obyte GBYTE | US$15,14 | 0,33% | 4,43% | US$12.558.168 | US$9.820,60 | 829.624 GBYTE |
| 649 |  Hydra HYDRA | US$1,45 | -2,12% | -3,93% | US$12.500.963 | US$86.616,79 | 8.606.762 HYDRA |
| 650 |  Anchor Protocol ANC | US$0,03494 | -5,50% | 8,76% | US$12.242.592 | US$12.725.764 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.