Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEAPcoin DEP | US$0,003677 | 36,91% | 44,96% | US$26.590.137 | US$4.933.481 | 7.231.239.464 DEP |
| 452 |  League of Kingdoms Arena LOKA | US$0,3637 | -1,81% | 0,08% | US$26.870.910 | US$2.969.278 | 73.874.861 LOKA |
| 453 |  DIA DIA | US$0,2937 | 3,71% | 7,78% | US$26.612.370 | US$2.848.776 | 90.613.091 DIA |
| 454 |  Euro Coin EUROC | US$1,06 | -0,35% | -0,85% | US$26.346.388 | US$862.348 | 24.955.930 EUROC |
| 455 |  Virtua TVK | US$0,03004 | -1,07% | 0,59% | US$26.318.312 | US$3.573.644 | 875.969.540 TVK |
| 456 |  Starlink STARL | US$0,000002620 | 1,74% | 3,63% | US$26.143.333 | US$1.121.858 | 9.979.172.029.858 STARL |
| 457 |  BarnBridge BOND | US$3,30 | -0,05% | 0,33% | US$26.092.720 | US$1.755.617 | 7.905.565 BOND |
| 458 |  BakeryToken BAKE | US$0,1350 | 0,18% | 7,52% | US$26.123.696 | US$2.588.496 | 193.529.276 BAKE |
| 459 |  H2O DAO H2O | US$0,1158 | -1,05% | -3,74% | US$26.026.239 | US$144.990 | 224.728.944 H2O |
| 460 |  DXdao DXD | US$526,30 | -1,62% | 3,98% | US$25.957.010 | US$5.848,05 | 49.320 DXD |
| 461 |  Groestlcoin GRS | US$0,3213 | 1,37% | 2,89% | US$26.239.422 | US$1.780.209 | 81.664.869 GRS |
| 462 |  Celo Euro CEUR | US$1,06 | -0,38% | -1,13% | US$25.872.786 | US$8.199,36 | 24.470.632 CEUR |
| 463 |  Keep3rV1 KP3R | US$60,83 | -1,84% | -0,47% | US$25.864.367 | US$1.114.193 | 425.178 KP3R |
| 464 |  Samoyedcoin SAMO | US$0,007096 | 124,90% | 192,05% | US$25.951.893 | US$12.298.339 | 3.657.134.467 SAMO |
| 465 |  Raydium RAY | US$0,1515 | -2,63% | 8,35% | US$25.863.250 | US$12.812.684 | 170.672.364 RAY |
| 466 |  IDEX IDEX | US$0,03829 | -0,33% | 3,98% | US$25.805.352 | US$1.314.268 | 673.858.614 IDEX |
| 467 |  Neblio NEBL | US$1,30 | -1,68% | -2,09% | US$25.665.847 | US$615.563 | 19.738.474 NEBL |
| 468 |  Orion Protocol ORN | US$0,7512 | 1,15% | 2,44% | US$25.650.785 | US$2.409.725 | 34.146.255 ORN |
| 469 |  Kunci Coin KUNCI | US$0,02059 | -21,48% | -25,15% | US$25.379.068 | US$2.160.239 | 1.232.584.338 KUNCI |
| 470 |  TomoChain TOMO | US$0,2703 | -1,81% | 4,11% | US$25.377.828 | US$2.953.827 | 93.892.188 TOMO |
| 471 |  VerusCoin VRSC | US$0,3512 | -1,23% | 4,57% | US$25.326.187 | US$6.548,61 | 72.107.761 VRSC |
| 472 |  Komodo KMD | US$0,1865 | -1,65% | 2,83% | US$25.291.069 | US$253.318 | 135.584.620 KMD |
| 473 |  e-Radix EXRD | US$0,03440 | 2,31% | -0,18% | US$25.276.597 | US$182.607 | 734.834.633 EXRD |
| 474 |  Æternity AE | US$0,06890 | -0,54% | 1,25% | US$25.053.963 | US$1.272.670 | 363.653.960 AE |
| 475 |  Bounce Governance Token AUCTION | US$4,10 | 0,41% | 3,69% | US$25.016.302 | US$886.310 | 6.100.000 AUCTION |
| 476 |  Steem Dollars SBD | US$2,10 | -3,17% | 1,18% | US$24.920.386 | US$1.024.073 | 11.869.189 SBD |
| 477 |  Toko Token TKO | US$0,2284 | -2,21% | -4,14% | US$24.784.103 | US$2.840.770 | 108.500.000 TKO |
| 478 |  HUNT HUNT | US$0,2239 | 0,22% | 2,42% | US$24.708.004 | US$1.299.820 | 110.357.399 HUNT |
| 479 |  KILT Protocol KILT | US$0,4992 | 2,75% | 37,59% | US$24.669.542 | US$116.331 | 49.420.140 KILT |
| 480 |  Forta FORT | US$0,1260 | 0,31% | -2,66% | US$24.631.927 | US$168.280 | 195.479.497 FORT |
| 481 |  ICHI ICHI | US$3,92 | -3,33% | -2,18% | US$24.239.882 | US$338.918 | 6.176.345 ICHI |
| 482 |  Wilder World WILD | US$0,2516 | -4,13% | 7,99% | US$24.153.143 | US$457.929 | 96.007.434 WILD |
| 483 |  Cult DAO CULT | US$0,000005598 | -1,60% | 4,79% | US$24.174.772 | US$1.115.771 | 4.318.690.730.920 CULT |
| 484 |  Choise.com CHO | US$0,8926 | 0,91% | -1,58% | US$24.148.338 | US$702.639 | 27.054.855 CHO |
| 485 |  LeverFi LEVER | US$0,001731 | 0,28% | -0,91% | US$24.239.310 | US$10.858.022 | 13.999.650.933 LEVER |
| 486 |  Unibright UBT | US$0,1605 | -4,92% | 5,47% | US$24.073.759 | US$26.420,08 | 149.999.999 UBT |
| 487 |  Tokenlon Network Token LON | US$0,5380 | -6,33% | -5,98% | US$23.971.218 | US$1.087.365 | 44.559.365 LON |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$2,11 | 1,87% | 3,03% | US$23.975.460 | US$6.107.776 | 11.360.000 ALPINE |
| 489 |  Alchemix ALCX | US$14,25 | 0,33% | 2,25% | US$23.874.205 | US$631.624 | 1.675.241 ALCX |
| 490 |  QuickSwap QUICK | US$46,25 | -0,93% | 2,51% | US$23.773.216 | US$1.865.099 | 513.997 QUICK |
| 491 |  Bytom BTM | US$0,01334 | -0,42% | -0,15% | US$23.756.760 | US$381.135 | 1.781.423.775 BTM |
| 492 |  Flamingo FLM | US$0,07585 | -0,27% | 7,87% | US$23.687.250 | US$938.621 | 312.284.062 FLM |
| 493 |  Rarible RARI | US$1,63 | -0,51% | 2,00% | US$23.559.738 | US$172.987 | 14.441.025 RARI |
| 494 |  Linear Finance LINA | US$0,005078 | -1,99% | 3,68% | US$23.547.988 | US$5.795.356 | 4.636.886.446 LINA |
| 495 |  Qredo QRDO | US$0,1014 | -0,60% | -0,82% | US$23.357.148 | US$482.132 | 230.271.182 QRDO |
| 496 |  Akash Network AKT | US$0,2051 | -0,28% | 4,20% | US$23.352.341 | US$719.870 | 113.861.304 AKT |
| 497 |  GMT Token GMT | US$0,08844 | 0,16% | 7,74% | US$23.310.648 | US$1.109.252 | 263.581.074 GMT |
| 498 |  CLV CLV | US$0,05260 | -1,07% | 2,61% | US$23.286.800 | US$1.788.425 | 442.756.349 CLV |
| 499 |  RAI Finance SOFI | US$0,08246 | -1,72% | -0,25% | US$23.154.429 | US$377.772 | 280.792.750 SOFI |
| 500 |  Efforce WOZX | US$0,04394 | 0,91% | -6,82% | US$23.164.119 | US$214.482 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.