Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashflow HFT | US$0,3068 | 1,53% | 6,45% | US$55.075.854 | US$14.971.058 | 179.543.677 HFT |
| 302 |  IQ IQ | US$0,004401 | -0,69% | 3,91% | US$55.103.122 | US$4.214.969 | 12.521.015.157 IQ |
| 303 |  WazirX WRX | US$0,1423 | -1,23% | 2,84% | US$54.324.510 | US$308.571 | 381.856.872 WRX |
| 304 |  RACA RACA | US$0,0001638 | -0,82% | -0,01% | US$54.184.094 | US$2.135.382 | 330.783.771.075 RACA |
| 305 |  SingularityNET AGIX | US$0,04668 | -3,36% | -0,62% | US$53.547.233 | US$1.233.396 | 1.147.035.625 AGIX |
| 306 |  MiL.k MLK | US$0,2122 | -0,85% | 3,25% | US$53.567.805 | US$1.745.714 | 252.387.956 MLK |
| 307 |  Centrifuge CFG | US$0,1483 | 3,29% | -6,83% | US$53.419.724 | US$181.786 | 360.263.043 CFG |
| 308 |  VeThor Token VTHO | US$0,0009258 | -1,14% | 1,51% | US$53.404.036 | US$814.612 | 57.686.075.307 VTHO |
| 309 |  World Mobile Token WMT | US$0,1601 | 0,46% | 6,18% | US$53.116.844 | US$986.593 | 331.838.905 WMT |
| 310 |  Loom Network LOOM | US$0,04083 | -1,13% | 3,99% | US$53.075.359 | US$3.799.914 | 1.300.000.000 LOOM |
| 311 |  Liquity LQTY | US$0,5889 | -0,83% | 1,64% | US$52.928.311 | US$272.052 | 89.873.555 LQTY |
| 312 |  Krypton DAO KRD | US$0,5123 | -1,16% | 2,01% | US$52.488.106 | US$3.680,39 | 102.457.125 KRD |
| 313 |  GlitzKoin GTN | US$0,2116 | 7,97% | -10,95% | US$52.364.497 | US$31,52 | 247.499.428 GTN |
| 314 |  Orbit Chain ORC | US$0,08229 | 0,96% | 1,96% | US$52.348.097 | US$712.887 | 636.161.234 ORC |
| 315 |  Dero DERO | US$3,96 | -0,96% | 5,79% | US$52.216.289 | US$51.095,87 | 13.175.952 DERO |
| 316 |  MaidSafeCoin MAID | US$0,1130 | 2,10% | -1,74% | US$51.121.775 | US$2.492,38 | 452.552.412 MAID |
| 317 |  inSure DeFi SURE | US$0,001905 | 1,45% | 10,56% | US$51.035.863 | US$724.017 | 26.790.063.175 SURE |
| 318 |  Uquid Coin UQC | US$5,09 | -0,50% | 15,15% | US$50.859.284 | US$2.429.569 | 10.000.000 UQC |
| 319 |  Phala Network PHA | US$0,1113 | -1,57% | 0,78% | US$50.456.351 | US$3.589.146 | 453.425.971 PHA |
| 320 |  Polymesh POLYX | US$0,1242 | 0,78% | 5,23% | US$50.082.857 | US$5.983.544 | 403.259.917 POLYX |
| 321 |  Velas VLX | US$0,02099 | 0,69% | -6,53% | US$50.313.409 | US$440.042 | 2.397.496.865 VLX |
| 322 |  RichQUACK.com QUACK | US$0,000000001135 | -4,08% | -2,42% | US$50.026.997 | US$4.218.957 | 44.085.961.274.152.304 QUACK |
| 323 |  XSGD XSGD | US$0,7409 | -0,14% | -0,01% | US$49.739.923 | US$1.293.602 | 67.136.743 XSGD |
| 324 |  Reef REEF | US$0,002359 | -0,91% | 4,91% | US$49.692.089 | US$9.080.716 | 21.062.299.772 REEF |
| 325 |  Stargate Finance STG | US$0,3595 | -2,41% | -0,17% | US$49.165.955 | US$4.337.308 | 136.750.047 STG |
| 326 |  Constellation DAG | US$0,03864 | -0,05% | -3,72% | US$48.959.811 | US$233.148 | 1.266.911.931 DAG |
| 327 |  sUSD SUSD | US$0,9990 | 0,27% | -0,28% | US$48.793.482 | US$4.168.711 | 48.841.071 SUSD |
| 328 |  Hifi Finance (Old) MFT | US$0,004842 | -2,21% | -9,98% | US$48.420.835 | US$928.076 | 10.000.000.000 MFT |
| 329 |  Augur REP | US$4,39 | -2,14% | 1,85% | US$48.261.991 | US$10.316.736 | 11.000.000 REP |
| 330 |  QuarkChain QKC | US$0,007525 | -1,01% | 2,10% | US$48.158.479 | US$1.932.936 | 6.399.906.497 QKC |
| 331 |  Wrapped Velas WVLX | US$0,02114 | 0,84% | -4,13% | US$48.179.805 | US$5.246,64 | 2.279.175.680 WVLX |
| 332 |  Clash of Lilliput COL | US$0,5847 | -3,52% | -1,95% | US$47.869.629 | US$109.050 | 81.874.400 COL |
| 333 |  Conflux CFX | US$0,02283 | -0,08% | 1,54% | US$47.730.481 | US$1.085.351 | 2.090.735.404 CFX |
| 334 |  Morpheus.Network MNW | US$1,01 | 0,23% | -0,70% | US$47.632.454 | US$110.480 | 47.180.014 MNW |
| 335 |  Orchid OXT | US$0,06852 | -1,21% | 0,15% | US$47.327.308 | US$1.231.580 | 690.690.084 OXT |
| 336 |  AXEL AXEL | US$0,1673 | -0,21% | 0,61% | US$47.354.206 | US$48.605,51 | 283.102.718 AXEL |
| 337 |  Origin Dollar OUSD | US$0,9972 | -0,05% | -0,14% | US$47.117.660 | US$104.094 | 47.251.350 OUSD |
| 338 |  Metal DAO MTL | US$0,6962 | -0,41% | 0,68% | US$46.362.271 | US$9.128.735 | 66.588.888 MTL |
| 339 |  JOE JOE | US$0,1427 | -0,77% | 4,64% | US$46.481.922 | US$1.370.670 | 325.718.033 JOE |
| 340 |  MyNeighborAlice ALICE | US$1,11 | -0,38% | 6,21% | US$46.226.593 | US$20.313.032 | 41.468.157 ALICE |
| 341 |  Sun (New) SUN | US$0,005052 | -1,96% | -0,05% | US$45.703.672 | US$7.290.875 | 9.046.157.472 SUN |
| 342 |  DFI.Money YFII | US$1.176,92 | -1,49% | 2,59% | US$45.424.540 | US$11.793.979 | 38.596 YFII |
| 343 |  STP STPT | US$0,02755 | 2,72% | 5,82% | US$45.415.189 | US$29.777.109 | 1.648.670.278 STPT |
| 344 |  Metars Genesis MRS | US$1,59 | -2,81% | 1,25% | US$45.155.021 | US$588.518 | 28.318.950 MRS |
| 345 |  Origin Protocol OGN | US$0,08885 | -1,28% | 2,19% | US$44.761.176 | US$6.929.157 | 503.794.605 OGN |
| 346 |  Everscale EVER | US$0,02604 | 4,05% | 3,29% | US$44.692.787 | US$2.395.459 | 1.716.208.988 EVER |
| 347 |  Beta Finance BETA | US$0,06900 | -2,44% | 4,12% | US$44.640.842 | US$1.983.833 | 646.969.697 BETA |
| 348 |  Adshares ADS | US$1,25 | -0,12% | 1,32% | US$44.343.615 | US$1.044.373 | 35.355.775 ADS |
| 349 |  Verge XVG | US$0,002685 | -1,17% | 0,66% | US$44.340.794 | US$480.963 | 16.515.568.000 XVG |
| 350 |  Aavegotchi GHST | US$0,9767 | -0,65% | -0,72% | US$44.045.083 | US$1.304.713 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.