Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002347 | 1,04% | 2,41% | US$124.422.842 | US$4.066.401 | 53.016.532.991 SC |
| 152 |  Celsius CEL | US$0,5137 | -0,48% | 11,27% | US$122.704.537 | US$1.082.778 | 238.863.520 CEL |
| 153 |  Livepeer LPT | US$4,49 | -4,77% | -1,79% | US$121.306.550 | US$4.301.804 | 27.010.366 LPT |
| 154 |  ssv.network SSV | US$12,08 | 3,05% | 16,72% | US$120.814.485 | US$3.622.530 | 10.000.000 SSV |
| 155 |  Braintrust BTRST | US$0,8935 | -2,80% | 5,99% | US$118.085.597 | US$589.743 | 132.161.897 BTRST |
| 156 |  DAO Maker DAO | US$0,8142 | -1,45% | -7,19% | US$117.202.509 | US$1.107.943 | 143.942.531 DAO |
| 157 |  APENFT NFT | US$0,0000004159 | -2,17% | -5,13% | US$115.234.717 | US$11.182.738 | 277.080.562.500.000 NFT |
| 158 |  Horizen ZEN | US$8,73 | -2,94% | -2,09% | US$115.496.614 | US$7.073.004 | 13.225.269 ZEN |
| 159 |  Ocean Protocol OCEAN | US$0,1837 | 3,33% | 11,33% | US$112.614.124 | US$26.807.878 | 613.099.141 OCEAN |
| 160 |  SXP SXP | US$0,2099 | 0,13% | 3,02% | US$107.011.429 | US$4.482.083 | 509.703.542 SXP |
| 161 |  UMA UMA | US$1,55 | 0,07% | 2,94% | US$106.949.875 | US$4.401.863 | 68.947.415 UMA |
| 162 |  ConstitutionDAO PEOPLE | US$0,02109 | -0,36% | 3,89% | US$106.742.602 | US$13.945.357 | 5.060.137.335 PEOPLE |
| 163 |  Storj STORJ | US$0,2571 | -0,77% | 3,07% | US$106.184.078 | US$6.903.924 | 412.937.122 STORJ |
| 164 |  Render Token RNDR | US$0,4191 | 1,11% | 3,45% | US$106.378.146 | US$18.758.374 | 253.798.860 RNDR |
| 165 |  ABBC Coin ABBC | US$0,1010 | 16,72% | 17,70% | US$106.171.648 | US$12.000.431 | 1.051.389.415 ABBC |
| 166 |  Secret SCRT | US$0,6374 | -1,62% | 4,52% | US$104.084.175 | US$1.490.181 | 163.295.557 SCRT |
| 167 |  BORA BORA | US$0,1111 | 0,69% | 2,38% | US$103.037.470 | US$3.460.169 | 927.500.000 BORA |
| 168 |  WAX WAXP | US$0,04362 | -0,17% | 2,13% | US$101.725.455 | US$4.115.926 | 2.331.863.320 WAXP |
| 169 |  MAGIC MAGIC | US$0,4908 | -4,50% | 5,05% | US$101.179.038 | US$6.594.237 | 206.156.419 MAGIC |
| 170 |  Injective INJ | US$1,36 | 0,00% | 5,10% | US$99.040.470 | US$7.197.851 | 73.005.554 INJ |
| 171 |  Nano XNO | US$0,7172 | 8,57% | 11,64% | US$95.567.362 | US$16.845.544 | 133.248.297 XNO |
| 172 |  iExec RLC RLC | US$1,16 | -2,36% | -10,37% | US$93.798.609 | US$7.210.266 | 80.999.785 RLC |
| 173 |  Lisk LSK | US$0,7272 | 0,94% | 1,67% | US$93.741.588 | US$14.182.537 | 128.900.445 LSK |
| 174 |  Ribbon Finance RBN | US$0,1766 | -0,60% | -13,36% | US$93.408.096 | US$278.232 | 529.016.135 RBN |
| 175 |  XYO XYO | US$0,007300 | -2,36% | 120,32% | US$93.769.836 | US$30.157.687 | 12.844.821.266 XYO |
| 176 |  Tribe TRIBE | US$0,2051 | -1,63% | -0,16% | US$93.016.217 | US$615.703 | 453.448.622 TRIBE |
| 177 |  SKALE SKL | US$0,02224 | 0,69% | 7,33% | US$92.343.607 | US$4.418.303 | 4.152.519.337 SKL |
| 178 |  Energy Web Token EWT | US$3,03 | 0,55% | 3,34% | US$91.195.473 | US$1.398.733 | 30.062.138 EWT |
| 179 |  Aragon ANT | US$2,15 | -1,30% | -2,60% | US$90.274.170 | US$13.801.369 | 41.958.140 ANT |
| 180 |  Nervos Network CKB | US$0,002655 | 15,96% | 14,29% | US$88.513.666 | US$13.576.561 | 33.340.068.750 CKB |
| 181 |  Smooth Love Potion SLP | US$0,002074 | 0,34% | -2,04% | US$88.443.407 | US$6.798.688 | 42.645.689.657 SLP |
| 182 |  aelf ELF | US$0,1675 | -0,76% | 11,41% | US$88.394.358 | US$6.954.655 | 527.638.292 ELF |
| 183 |  Fetch.ai FET | US$0,1065 | -5,82% | 15,13% | US$87.186.573 | US$18.412.716 | 818.912.300 FET |
| 184 |  Request REQ | US$0,08639 | -0,32% | 2,12% | US$86.377.224 | US$1.451.386 | 999.830.316 REQ |
| 185 |  MX TOKEN MX | US$0,8574 | -1,47% | 5,00% | US$85.736.203 | US$1.038.682 | 100.000.000 MX |
| 186 |  Voyager Token VGX | US$0,3004 | -2,91% | -1,15% | US$83.664.176 | US$3.145.346 | 278.482.214 VGX |
| 187 |  Pundi X (New) PUNDIX | US$0,3226 | -0,06% | 2,60% | US$83.376.669 | US$4.706.045 | 258.491.637 PUNDIX |
| 188 |  MXC MXC | US$0,03019 | -2,49% | -10,64% | US$79.769.214 | US$6.334.747 | 2.642.132.371 MXC |
| 189 |  Kyber Network Crystal v2 KNC | US$0,4827 | -1,01% | 0,10% | US$79.597.309 | US$4.997.772 | 164.893.760 KNC |
| 190 |  Vulcan Forged PYR PYR | US$2,88 | -2,14% | 6,53% | US$78.398.127 | US$6.671.498 | 27.182.227 PYR |
| 191 |  Civic CVC | US$0,07808 | -1,59% | 6,29% | US$78.082.433 | US$3.567.967 | 1.000.000.000 CVC |
| 192 |  Illuvium ILV | US$39,17 | -1,62% | 0,09% | US$77.851.227 | US$3.952.500 | 1.987.659 ILV |
| 193 |  API3 API3 | US$1,08 | 0,41% | -5,04% | US$77.663.358 | US$3.467.569 | 71.748.537 API3 |
| 194 |  dYdX DYDX | US$1,18 | -0,04% | 12,65% | US$77.277.916 | US$44.060.012 | 65.569.295 DYDX |
| 195 |  PlayDapp PLA | US$0,1437 | -0,77% | 6,96% | US$77.305.629 | US$6.606.836 | 537.855.941 PLA |
| 196 |  Chromia CHR | US$0,1116 | -1,09% | 3,83% | US$76.647.853 | US$7.187.623 | 686.549.902 CHR |
| 197 |  Syscoin SYS | US$0,1018 | -1,51% | 1,05% | US$76.475.721 | US$1.705.360 | 751.488.451 SYS |
| 198 |  Status SNT | US$0,01946 | 0,45% | 3,74% | US$76.315.842 | US$1.993.209 | 3.921.516.776 SNT |
| 199 |  MediBloc MED | US$0,01198 | -0,21% | 3,56% | US$76.243.985 | US$754.213 | 6.365.724.128 MED |
| 200 |  Band Protocol BAND | US$1,44 | -3,05% | 0,15% | US$75.778.848 | US$13.431.185 | 52.800.606 BAND |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.