Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9773 | -0,34% | -0,45% | US$708.866.383 | US$15.814.798 | 725.332.036 USDD |
| 52 |  Tezos XTZ | US$0,7619 | -0,67% | 5,06% | US$702.589.140 | US$13.926.951 | 922.213.391 XTZ |
| 53 |  Axie Infinity AXS | US$6,76 | 1,70% | 9,52% | US$679.601.021 | US$102.902.900 | 100.461.920 AXS |
| 54 |  KuCoin Token KCS | US$6,64 | -1,24% | 1,83% | US$652.890.994 | US$617.939 | 98.379.861 KCS |
| 55 |  Zcash ZEC | US$39,75 | -2,37% | 4,49% | US$638.917.356 | US$40.515.951 | 16.074.769 ZEC |
| 56 |  The Sandbox SAND | US$0,4255 | -1,73% | 5,93% | US$638.095.660 | US$124.142.308 | 1.499.470.108 SAND |
| 57 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 1,58% | US$607.162.158 | US$778.931 | 607.049.883 GUSD |
| 58 |  Fantom FTM | US$0,2161 | -1,19% | 7,09% | US$598.076.172 | US$77.788.354 | 2.768.144.184 FTM |
| 59 |  BitTorrent-New BTT | US$0,0000006266 | -0,81% | 0,84% | US$596.172.725 | US$7.882.399 | 951.421.714.286.000 BTT |
| 60 |  Decentraland MANA | US$0,3209 | -0,36% | 8,87% | US$595.253.410 | US$51.213.960 | 1.855.084.192 MANA |
| 61 |  Trust Wallet Token TWT | US$1,40 | -3,25% | 4,51% | US$583.903.835 | US$20.346.492 | 416.649.900 TWT |
| 62 |  The Graph GRT | US$0,06067 | -0,70% | 9,79% | US$529.458.456 | US$13.424.187 | 8.726.560.940 GRT |
| 63 |  PancakeSwap CAKE | US$3,27 | -0,68% | 1,96% | US$531.398.084 | US$18.408.020 | 162.567.878 CAKE |
| 64 |  Maker MKR | US$527,28 | 1,63% | 1,40% | US$515.487.839 | US$25.958.865 | 977.631 MKR |
| 65 |  IOTA MIOTA | US$0,1803 | 0,58% | 5,98% | US$501.088.946 | US$6.106.629 | 2.779.530.283 MIOTA |
| 66 |  Dash DASH | US$44,90 | -1,97% | 5,39% | US$497.576.007 | US$63.070.711 | 11.083.010 DASH |
| 67 |  PAX Gold PAXG | US$1.834,51 | -0,93% | 1,13% | US$497.635.574 | US$8.680.709 | 271.264 PAXG |
| 68 |  Klaytn KLAY | US$0,1594 | 0,87% | 4,47% | US$490.245.174 | US$17.555.182 | 3.075.472.326 KLAY |
| 69 |  Aptos APT | US$3,71 | -2,84% | 15,41% | US$481.901.166 | US$92.897.772 | 130.000.000 APT |
| 70 |  eCash XEC | US$0,00002466 | 5,36% | 12,83% | US$475.191.766 | US$55.373.464 | 19.271.710.923.303 XEC |
| 71 |  Neo NEO | US$6,52 | -1,07% | 5,57% | US$459.813.539 | US$28.542.979 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,35 | -0,63% | 3,45% | US$440.332.473 | US$21.269.859 | 327.056.566 RUNE |
| 73 |  Fei USD FEI | US$0,9933 | -0,64% | 1,72% | US$422.150.045 | US$1.259.520 | 424.996.178 FEI |
| 74 |  Nexo NEXO | US$0,7073 | -4,12% | 12,04% | US$396.066.966 | US$9.037.267 | 560.000.011 NEXO |
| 75 |  Synthetix SNX | US$1,54 | -3,98% | 7,77% | US$384.466.565 | US$26.565.214 | 249.478.978 SNX |
| 76 |  Frax Share FXS | US$5,00 | -0,76% | 15,12% | US$363.865.824 | US$2.577.369 | 72.738.650 FXS |
| 77 |  EthereumPoW ETHW | US$3,34 | -0,69% | 11,05% | US$360.520.069 | US$17.605.687 | 107.818.999 ETHW |
| 78 |  Mina MINA | US$0,4496 | -2,67% | -0,17% | US$358.172.138 | US$7.203.188 | 796.703.879 MINA |
| 79 |  Osmosis OSMO | US$0,7164 | -2,21% | 2,21% | US$352.883.986 | US$6.411.989 | 492.590.761 OSMO |
| 80 |  GMX GMX | US$41,51 | 0,30% | -2,86% | US$349.112.623 | US$26.580.691 | 8.410.499 GMX |
| 81 |  GateToken GT | US$3,20 | -2,09% | 1,38% | US$346.460.160 | US$362.111 | 108.265.077 GT |
| 82 |  Neutrino USD USDN | US$0,4679 | -3,61% | -3,18% | US$318.277.261 | US$276.788 | 680.266.294 USDN |
| 83 |  ImmutableX IMX | US$0,4086 | -0,92% | 4,69% | US$313.197.603 | US$5.923.945 | 766.468.467 IMX |
| 84 |  1inch Network 1INCH | US$0,3893 | -1,57% | 1,82% | US$306.893.141 | US$30.078.512 | 788.287.722 1INCH |
| 85 |  XDC Network XDC | US$0,02486 | 1,06% | -3,46% | US$305.862.451 | US$3.180.111 | 12.305.012.699 XDC |
| 86 |  Casper CSPR | US$0,02841 | -5,74% | 3,34% | US$302.510.315 | US$3.741.328 | 10.647.092.387 CSPR |
| 87 |  Stacks STX | US$0,2172 | -1,50% | 4,97% | US$293.529.091 | US$4.783.481 | 1.351.703.587 STX |
| 88 |  Curve DAO Token CRV | US$0,5428 | -2,13% | 6,18% | US$288.548.191 | US$45.762.646 | 531.583.334 CRV |
| 89 |  Decred DCR | US$18,68 | -0,35% | -0,83% | US$273.362.424 | US$1.046.392 | 14.636.371 DCR |
| 90 |  Zilliqa ZIL | US$0,01696 | 0,46% | 5,98% | US$269.126.402 | US$17.386.471 | 15.867.699.447 ZIL |
| 91 |  Loopring LRC | US$0,1986 | 0,05% | 2,58% | US$264.102.900 | US$15.072.405 | 1.330.133.546 LRC |
| 92 |  Basic Attention Token BAT | US$0,1757 | -2,62% | 5,91% | US$263.235.503 | US$23.371.456 | 1.497.841.440 BAT |
| 93 |  NEM XEM | US$0,02908 | -0,30% | 3,03% | US$261.693.387 | US$5.499.609 | 8.999.999.999 XEM |
| 94 |  Chain XCN | US$0,01209 | -0,58% | -0,49% | US$259.522.244 | US$4.219.688 | 21.472.783.889 XCN |
| 95 |  Holo HOT | US$0,001464 | -0,54% | 3,98% | US$253.774.325 | US$11.032.092 | 173.342.974.127 HOT |
| 96 |  Enjin Coin ENJ | US$0,2506 | 0,18% | 4,40% | US$250.637.284 | US$13.259.289 | 1.000.000.000 ENJ |
| 97 |  Balancer BAL | US$5,38 | -1,37% | 1,47% | US$249.983.608 | US$5.106.909 | 46.439.265 BAL |
| 98 |  Helium HNT | US$1,79 | 5,98% | 7,82% | US$244.237.744 | US$8.787.076 | 136.572.401 HNT |
| 99 |  Kava KAVA | US$0,6567 | 4,54% | 5,02% | US$242.682.668 | US$37.015.433 | 369.532.378 KAVA |
| 100 |  Compound COMP | US$33,18 | -0,15% | 6,53% | US$241.152.811 | US$20.743.460 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.