Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Netswap NETT | US$0,1370 | -2,15% | -2,84% | - | US$530,80 | - |
| 5852 |  Kitty Solana KITTY | US$0,000001181 | -56,56% | 315,27% | - | US$529,05 | - |
| 5853 |  TUNE TOKEN TUNE | US$0,00008997 | -0,01% | 0,00% | - | US$518,39 | - |
| 5854 |  Anypad APAD | US$0,0004835 | 9,08% | -4,56% | - | US$528,34 | - |
| 5855 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 0,65% | 1,25% | - | US$527,78 | - |
| 5856 |  Pantos PAN | US$0,06597 | -0,79% | -3,48% | - | US$526,70 | - |
| 5857 |  Evoverse Power EPW | US$0,001917 | 0,04% | -2,87% | - | US$526,54 | - |
| 5858 |  Bitcoin Pro BTCP | US$38,36 | 22,68% | 5,22% | - | US$526,21 | - |
| 5859 |  LimitSwap LIMIT | US$5,32 | 4,84% | 9,34% | - | US$525,95 | - |
| 5860 |  FRZSwap FRZW | US$0,00005887 | -5,60% | -6,48% | - | US$522,28 | - |
| 5861 |  Blockster BXR | US$0,009291 | -2,26% | 0,27% | - | US$521,23 | - |
| 5862 |  Swing DAO SWING | US$0,00003461 | 158,73% | 16,29% | - | US$501,84 | - |
| 5863 |  Relaxable RELAX | US$0,00002814 | -16,20% | -33,63% | - | US$515,50 | - |
| 5864 |  Swapz SWAPZ | US$0,002258 | -0,35% | -0,88% | - | US$483,79 | - |
| 5865 |  Energyfi EFT | US$0,001653 | -0,56% | 1,44% | - | US$235,95 | - |
| 5866 |  Husky Avax HUSKY | US$0,000000001773 | 0,77% | -14,63% | - | US$511,94 | - |
| 5867 |  Kodachi Token KODACHI | US$0,000007408 | -0,68% | -0,15% | - | US$511,37 | - |
| 5868 |  Moola Market MOO | US$0,003028 | -31,58% | -26,22% | - | US$511,60 | - |
| 5869 |  Shiba Interstellar SHINT | US$0,000000000096 | 2,13% | 55,43% | - | US$511,32 | - |
| 5870 |  Cashera CSR | US$0,0005601 | -15,77% | -17,46% | - | US$501,04 | - |
| 5871 |  Roxe Cash ROC | US$0,007098 | 0,28% | -2,74% | - | US$516,02 | - |
| 5872 |  Flux Protocol FLUX | US$0,009169 | -47,18% | -51,05% | - | US$510,01 | - |
| 5873 |  Scaleswap SCA | US$0,01402 | -2,44% | -0,31% | - | US$509,66 | - |
| 5874 |  NFTStyle NFTSTYLE | US$0,000000000123 | -7,52% | 8,98% | - | US$508,84 | - |
| 5875 |  Penguin Finance PEFI | US$0,008243 | 0,33% | 4,97% | - | US$507,90 | - |
| 5876 |  xCRX XCRX | US$0,01241 | -1,14% | -19,15% | - | US$521,99 | - |
| 5877 |  Bitcoin City Coin BCITY | US$0,0001872 | -1,58% | 18,56% | - | US$618,82 | - |
| 5878 |  Coinmetro Token XCM | US$0,6317 | -0,71% | -1,38% | - | US$503,05 | - |
| 5879 |  DogeZilla V2 DOGEZILLA | US$0,00000004111 | 0,78% | -8,88% | - | US$490,13 | - |
| 5880 |  DOLA Borrowing Right DBR | US$0,04678 | 0,82% | 0,75% | - | US$500,58 | - |
| 5881 |  DarkCrypto DARK | US$0,004940 | -0,40% | -1,85% | - | US$495,75 | - |
| 5882 |  Cope COPE | US$0,02232 | 0,95% | -1,91% | - | US$498,04 | - |
| 5883 |  Gem Pad GEMS | US$0,004128 | -0,06% | 6,08% | - | US$492,88 | - |
| 5884 |  Degen Dex DEGN | US$0,0000009479 | 39,11% | 164,10% | - | US$492,67 | - |
| 5885 |  CORN DecaSwap CORN | US$0,02012 | -0,89% | -11,18% | - | US$491,29 | - |
| 5886 |  FastSwap (BSC) FAST | US$0,0003829 | -0,39% | -9,45% | - | US$485,94 | - |
| 5887 |  Ninja Squad Token NST | US$0,1369 | -1,37% | -9,29% | - | US$483,98 | - |
| 5888 |  happy birthday coin HBDC | US$0,0006598 | -23,26% | -59,51% | - | US$483,16 | - |
| 5889 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02108 | 2,77% | 122,29% | - | US$484,05 | - |
| 5890 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000083 | 17,14% | -9,52% | - | US$482,09 | - |
| 5891 |  Decentral Games Governance (xDG) xDG | US$0,02401 | -11,68% | -6,39% | - | US$478,47 | - |
| 5892 |  CEASports CSPT | US$0,000000000462 | -6,15% | -27,35% | - | US$477,06 | - |
| 5893 |  Decurian ECU | US$37,51 | -33,66% | -30,62% | - | US$475,13 | - |
| 5894 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$207,71 | -0,85% | -2,53% | - | US$474,70 | - |
| 5895 |  StableFund USD SFUSD | US$0,002840 | -55,84% | -76,76% | - | US$474,49 | - |
| 5896 |  Black Whale BLK | US$0,1750 | 2,70% | -2,47% | - | US$473,60 | - |
| 5897 |  Vesta Finance VSTA | US$0,3030 | -0,81% | -4,80% | - | US$473,53 | - |
| 5898 |  Nitro Frens Army NFA | US$0,001349 | -5,15% | -4,64% | - | US$471,73 | - |
| 5899 |  Ambra AMBR | US$0,2178 | 0,00% | 0,00% | - | US$466,13 | - |
| 5900 |  OXM Protocol OXM | US$0,00000009951 | 18,80% | 18,96% | - | US$477,36 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.