Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  NSKSwap NSK | US$5,12 | -6,64% | -46,35% | - | US$29,60 | - |
| 6852 |  Merge MERGE | US$0,002189 | -0,16% | -17,80% | - | US$29,56 | - |
| 6853 |  Solar Bear SOLBEAR | US$0,0000001250 | -45,99% | -1,24% | - | US$29,49 | - |
| 6854 |  ROBOCOCK UWU GKEN | US$0,0003679 | -0,71% | -1,43% | - | US$29,47 | - |
| 6855 |  TrustNFT TRUSTNFT | US$0,0002339 | -0,68% | 4,04% | - | US$29,29 | - |
| 6856 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -0,54% | 7,65% | - | US$29,29 | - |
| 6857 |  Solana Ecosystem Index SOLI | US$0,3020 | 1,56% | -29,99% | - | US$27,48 | - |
| 6858 |  AgaveCoin AGVC | US$0,001252 | 4,60% | 4,51% | - | US$29,19 | - |
| 6859 |  Promise PROMISE | US$0,000000000019 | -2,23% | -12,11% | - | US$29,15 | - |
| 6860 |  ChikinCoin CKC | US$0,00004687 | -0,10% | 2,18% | - | US$29,60 | - |
| 6861 |  Gamma GAM | US$0,001123 | 4,98% | -6,44% | - | US$28,69 | - |
| 6862 |  Fiscus.fyi FFYI | US$0,2526 | -0,16% | 1,17% | - | US$28,64 | - |
| 6863 |  FishingTown FHTN | US$0,003648 | -0,26% | -2,64% | - | US$28,57 | - |
| 6864 |  MONNOS MNS | US$0,0005051 | -0,16% | -24,12% | - | US$28,48 | - |
| 6865 |  Rose Finance ROF | US$0,00001182 | 2,37% | 7,93% | - | US$28,46 | - |
| 6866 |  Canon Crypto CATO | US$0,001866 | 0,35% | -6,09% | - | US$28,45 | - |
| 6867 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -0,71% | 3,60% | - | US$28,42 | - |
| 6868 |  Natiol Infinity NAI | US$0,001090 | 42,10% | -16,16% | - | US$28,37 | - |
| 6869 |  LegioDAO LGD | US$0,0005390 | 5,12% | 4,78% | - | US$28,33 | - |
| 6870 |  DAWG DAWG | US$0,003018 | 273,47% | 30,89% | - | US$28,42 | - |
| 6871 |  BUSDX BUSDX | US$0,0002901 | 0,72% | 3,36% | - | US$28,07 | - |
| 6872 |  Wrapped Staked Olympus WSOHM | US$1.788,01 | -2,90% | -20,32% | - | US$28,06 | - |
| 6873 |  Flokimooni FLOKIM | US$0,00000006482 | -0,58% | 3,44% | - | US$28,05 | - |
| 6874 |  The Dragon Gate KOI | US$0,00001379 | -0,45% | -10,32% | - | US$27,68 | - |
| 6875 |  MotionWreck Games MWG | US$0,00001899 | 11,76% | -5,00% | - | US$27,51 | - |
| 6876 |  Bananatok BNA | US$0,0001210 | -67,21% | 13,08% | - | US$27,49 | - |
| 6877 |  MegaToken MEGA | US$0,000001029 | -2,11% | -0,44% | - | US$27,44 | - |
| 6878 |  Ricnatum RCNT | US$0,000002763 | -2,28% | 18,25% | - | US$27,39 | - |
| 6879 |  Social Swap Token SST | US$0,006198 | -19,49% | -17,34% | - | US$27,39 | - |
| 6880 |  Magic Manor MGC | US$0,02762 | -0,22% | -3,72% | - | US$27,30 | - |
| 6881 |  CZbomb CZBOMB | US$0,03292 | -0,60% | 114,16% | - | US$27,24 | - |
| 6882 |  Supreme Finance HYPES | US$0,003169 | -12,19% | -9,69% | - | US$27,23 | - |
| 6883 |  GrapeVine XGRAPE | US$0,7571 | -0,94% | -4,05% | - | US$27,20 | - |
| 6884 |  Buff Samo BSAMO | US$0,0000003549 | 0,70% | -4,80% | - | US$27,17 | - |
| 6885 |  PartyFi PFI | US$0,002301 | -2,05% | 0,93% | - | US$26,94 | - |
| 6886 |  MetaDerby DBY | US$0,002550 | -2,59% | 6,17% | - | US$26,92 | - |
| 6887 |  Rome ROME | US$13,40 | -0,67% | -0,36% | - | US$26,88 | - |
| 6888 |  Titania Token TITANIA | US$0,000000000000 | 5,48% | 5,55% | - | US$26,82 | - |
| 6889 |  Solberg SLB | US$0,009765 | 0,13% | 2,88% | - | US$26,76 | - |
| 6890 |  GreatDane GREATDANE | US$0,000000000009 | 4,52% | 3,81% | - | US$26,66 | - |
| 6891 |  CryptoJetski CJET | US$0,0002281 | -1,74% | 3,22% | - | US$26,47 | - |
| 6892 |  Alita Finance ALI | US$0,08162 | -0,73% | -0,08% | - | US$26,30 | - |
| 6893 |  Skillchain SKI | US$0,007658 | -0,01% | 0,00% | - | US$26,29 | - |
| 6894 |  Llamaverse SPIT | US$0,04831 | -1,29% | -12,15% | - | US$26,29 | - |
| 6895 |  IoTex Pad TEX | US$0,008381 | -0,30% | -2,75% | - | US$26,19 | - |
| 6896 |  Solana CUM SCUM | US$0,0000001410 | -21,82% | 143,81% | - | US$26,15 | - |
| 6897 |  Hoppers Game FLY | US$0,001247 | -2,87% | -2,69% | - | US$25,93 | - |
| 6898 |  TILWIKI TLW | US$0,1842 | -0,08% | 0,53% | - | US$25,81 | - |
| 6899 |  Ripae AVAX PAVAX | US$1,24 | -3,07% | 2,33% | - | US$25,79 | - |
| 6900 |  Hummingbird Finance HMNG | US$0,000000000009 | -1,00% | -1,32% | - | US$25,79 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.