Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Aquari AQUARI | US$0,0000007139 | 0,90% | 0,80% | - | US$25,76 | - |
| 6902 |  AstroDonkey DNKY | US$0,0000006359 | -0,62% | 2,60% | - | US$25,73 | - |
| 6903 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004600 | 7,08% | 9,60% | - | US$25,69 | - |
| 6904 |  Boji BOJI | US$0,000000000229 | -0,88% | 29,88% | - | US$25,30 | - |
| 6905 |  Yobit Token YO | US$567,81 | 1,46% | 0,89% | - | US$25,29 | - |
| 6906 |  Satopay Network STOP | US$0,000001250 | -0,48% | 4,06% | - | US$25,16 | - |
| 6907 |  RaceX RACEX | US$0,0001417 | -2,34% | 14,06% | - | US$25,08 | - |
| 6908 |  AniFi World ANIFI | US$0,0007009 | -0,36% | -1,85% | - | US$25,04 | - |
| 6909 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,8417 | -3,80% | 30,19% | - | US$24,78 | - |
| 6910 |  Klaymore Stakehouse HOUSE | US$0,006977 | 0,51% | 9,97% | - | US$24,65 | - |
| 6911 |  Agile Finance AGL | US$0,0001627 | -1,23% | -8,65% | - | US$24,66 | - |
| 6912 |  LABS Protocol LABS | US$0,00006795 | -51,08% | -89,93% | - | US$24,21 | - |
| 6913 |  Bancor Governance Token VBNT | US$0,2890 | -1,49% | 8,44% | - | US$24,15 | - |
| 6914 |  Rabona RA | US$0,0007628 | -0,81% | -9,68% | - | US$24,17 | - |
| 6915 |  Recast1 Coin R1 | US$0,000002165 | 21,12% | 43,45% | - | US$24,08 | - |
| 6916 |  Libonomy LBY | US$0,003517 | 0,18% | -9,98% | - | US$24,50 | - |
| 6917 |  The Everlasting Parachain ELP | US$0,02286 | -0,87% | 1,20% | - | US$23,81 | - |
| 6918 |  Graphen ELTG | US$0,00004499 | 2,27% | 25,00% | - | US$23,78 | - |
| 6919 |  Worthwhile WHE | US$0,0003930 | -0,04% | 11,90% | - | US$23,66 | - |
| 6920 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02179 | 0,11% | -9,26% | - | US$23,63 | - |
| 6921 |  Polycat Finance FISH | US$0,1679 | -1,61% | 2,31% | - | US$23,51 | - |
| 6922 |  La Peseta PTA | US$0,000000000850 | 11,86% | 19,81% | - | US$24,16 | - |
| 6923 |  Solana Fren FREN | US$0,000004989 | -0,24% | -1,59% | - | US$23,17 | - |
| 6924 |  NOSHIT NSH | US$0,000000000003 | -2,26% | 2,48% | - | US$3,92 | - |
| 6925 |  Feyorra FEY | US$0,006181 | -3,82% | 3,66% | - | US$23,12 | - |
| 6926 |  PeerEx PERX | US$0,0001856 | -0,33% | 20,66% | - | US$23,03 | - |
| 6927 |  Spacelens SPACE | US$0,002257 | -5,99% | 14,33% | - | US$23,73 | - |
| 6928 |  PirateCash PIRATE | US$0,005792 | 0,05% | 1,79% | - | US$22,92 | - |
| 6929 |  AnchorSwap ANCHOR | US$0,006922 | 4,06% | 4,44% | - | US$23,41 | - |
| 6930 |  TWITTERDOGE TDOGE | US$0,0000001362 | 13,50% | 13,40% | - | US$22,64 | - |
| 6931 |  NEFTiPEDiA NFT | US$0,0001508 | 7,97% | 12,32% | - | US$22,61 | - |
| 6932 |  Safegem GEMS | US$0,000000000005 | -0,67% | 4,28% | - | US$22,57 | - |
| 6933 |  The Phoenix FIRE | US$0,1790 | -3,11% | 6,58% | - | US$22,48 | - |
| 6934 |  NftEyez EYE | US$0,00001981 | 0,09% | -3,39% | - | US$22,45 | - |
| 6935 |  Swinca SWI | US$0,00001997 | -0,60% | 4,99% | - | US$23,22 | - |
| 6936 |  IoTexShiba IOSHIB | US$0,0000006190 | 0,81% | 9,85% | - | US$22,29 | - |
| 6937 |  Zomfi ZOMFI | US$0,0006188 | -0,51% | -29,24% | - | US$22,26 | - |
| 6938 |  BitValley BITV | US$0,00003439 | -0,52% | 3,33% | - | US$22,24 | - |
| 6939 |  SUPA Foundation SUPA | US$0,004633 | -0,45% | -0,17% | - | US$22,21 | - |
| 6940 |  Ultra Clear UCR | US$0,002357 | 7,52% | 41,64% | - | US$22,19 | - |
| 6941 |  Magic Elpis Gem MEG | US$0,0009623 | -1,10% | -3,43% | - | US$22,09 | - |
| 6942 |  Eco Value Coin EVC | US$0,0001684 | -0,16% | 1,17% | - | US$22,08 | - |
| 6943 |  Power Of Deep Ocean PODO | US$0,006481 | -2,82% | 0,84% | - | US$22,08 | - |
| 6944 |  Shipit pro SHPP | US$0,0007868 | -0,09% | 7,52% | - | US$22,04 | - |
| 6945 |  SaylorMoon SMOON | US$0,000000000171 | 0,02% | 0,65% | - | US$21,90 | - |
| 6946 |  DogeFather FATHER | US$0,000000000066 | -0,56% | 4,98% | - | US$21,88 | - |
| 6947 |  Vase Token VASE | US$0,000000004681 | -4,58% | -9,47% | - | US$21,70 | - |
| 6948 |  NFTPad NFTPAD | US$0,002338 | -0,44% | -2,80% | - | US$21,69 | - |
| 6949 |  Kintaman KINTA | US$0,00001596 | -19,87% | -27,95% | - | US$21,60 | - |
| 6950 |  Undead Finance UNDEAD | US$0,002997 | -0,56% | -17,01% | - | US$21,55 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.