Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Solberg SLB | US$0,009752 | -0,14% | 2,47% | - | US$58,82 | - |
| 6702 |  Wanaka Farm WAIRERE Token WAI | US$0,0002183 | -0,07% | 1,43% | - | US$56,16 | - |
| 6703 |  Fortress Lending FTS | US$0,006535 | 0,93% | -32,33% | - | US$55,73 | - |
| 6704 |  Metaworld MW | US$0,00005779 | -0,08% | 3,89% | - | US$55,68 | - |
| 6705 |  The Essential Coin ESC | US$0,000000000170 | 1,32% | 1,44% | - | US$54,64 | - |
| 6706 |  SouloCoin SOULO | US$0,0003554 | -0,33% | -2,33% | - | US$54,65 | - |
| 6707 |  Buzzshow GLDY | US$0,001271 | 0,68% | 2,10% | - | US$54,61 | - |
| 6708 |  Swapr SWPR | US$0,02115 | 0,91% | 14,08% | - | US$64,37 | - |
| 6709 |  LooksCoin LOOK | US$0,004320 | 9,46% | 35,92% | - | US$51,13 | - |
| 6710 |  WaultSwap Polygon WEXPOLY | US$0,000001817 | 0,57% | 3,28% | - | US$54,14 | - |
| 6711 |  Windex WDEX | US$0,0006944 | 1,92% | 4,55% | - | US$54,10 | - |
| 6712 |  Pixel Doge PXDOGE | US$0,00000001187 | 18,71% | 5,72% | - | US$53,98 | - |
| 6713 |  TWITTERDOGE TDOGE | US$0,0000001128 | -17,18% | 2,66% | - | US$53,59 | - |
| 6714 |  Baby Yooshi BABY YOOSHI | US$0,000000000497 | -19,47% | -0,41% | - | US$53,34 | - |
| 6715 |  Genie Protocol GNP | US$0,0003916 | 0,00% | 0,69% | - | US$53,14 | - |
| 6716 |  Kalkicoin KLC | US$0,002180 | -0,42% | -12,44% | - | US$53,07 | - |
| 6717 |  DigiDinar Token DDRT | US$0,005422 | 78,44% | 97,28% | - | US$52,90 | - |
| 6718 |  The Bend BEND | US$0,2793 | 0,12% | -23,37% | - | US$52,75 | - |
| 6719 |  DreamDAO DREAM | US$2,35 | 5,49% | 5,47% | - | US$52,71 | - |
| 6720 |  HerityNetwork HER | US$0,01135 | 1,13% | 5,59% | - | US$52,65 | - |
| 6721 |  Unique One RARE | US$0,01612 | -3,22% | 1,97% | - | US$52,55 | - |
| 6722 |  ToxicDeer Share XDSHARE | US$0,4842 | 1,02% | 16,14% | - | US$52,45 | - |
| 6723 |  WAGIE WAGIE | US$0,05347 | 0,63% | 75,23% | - | US$52,34 | - |
| 6724 |  CriptoVille CVLC | US$0,0000007345 | -2,75% | -5,81% | - | US$52,13 | - |
| 6725 |  nSights DeFi Trader NSI | US$0,000000003440 | 1,32% | 4,65% | - | US$52,08 | - |
| 6726 |  Rising Sun SUN | US$0,000000000000 | 6,87% | 350,30% | - | US$52,05 | - |
| 6727 |  KOROMARU KOROMARU | US$0,000000000001 | -7,68% | -9,62% | - | US$51,86 | - |
| 6728 |  Cheesus CHEESUS | US$0,0005694 | 0,80% | -4,44% | - | US$51,84 | - |
| 6729 |  ForceCowBoy FCB | US$0,0000005349 | 0,53% | 2,67% | - | US$51,70 | - |
| 6730 |  Happiness HPNS | US$0,000009857 | 10,17% | -29,52% | - | US$51,70 | - |
| 6731 |  ROPE Token ROPE | US$0,01178 | -0,33% | -18,37% | - | US$51,66 | - |
| 6732 |  BUZZ BUZZ | US$0,001577 | -0,61% | -4,63% | - | US$41,34 | - |
| 6733 |  Ivar Coin IVAR | US$1,93 | 202,55% | 203,04% | - | US$51,54 | - |
| 6734 |  Omnisphere DAO OSPD | US$0,000003729 | 1,19% | 4,84% | - | US$51,52 | - |
| 6735 |  WhaleRoom WHL | US$0,6164 | 1,28% | -0,48% | - | US$51,49 | - |
| 6736 |  Polycat Finance FISH | US$0,1688 | 0,51% | 4,39% | - | US$51,41 | - |
| 6737 |  Fidlecoin FIDLE | US$0,006354 | 1,76% | 6,88% | - | US$51,35 | - |
| 6738 |  VentiSwap Token VST | US$0,03866 | 1,66% | 2,03% | - | US$51,33 | - |
| 6739 |  United Traders Token UTT | US$0,05123 | 21,03% | 29,48% | - | US$51,23 | - |
| 6740 |  Greyhound GREYHOUND | US$0,000001050 | 5,00% | 1,95% | - | US$51,19 | - |
| 6741 |  PirateCash PIRATE | US$0,005791 | -0,01% | 0,86% | - | US$51,03 | - |
| 6742 |  Fractionalized SMB-2367 DAOJONES | US$0,4067 | 70,34% | 354,89% | - | US$51,40 | - |
| 6743 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,40% | 7,08% | - | US$45,85 | - |
| 6744 |  Chickenkebab Finance CHIK | US$0,0009997 | 0,00% | 0,01% | - | US$50,72 | - |
| 6745 |  Reflecto USD RUSD | US$1,02 | 7,46% | 7,50% | - | US$48,64 | - |
| 6746 |  TreeDefi SEED | US$0,05485 | 0,95% | 3,72% | - | US$50,48 | - |
| 6747 |  KingSpeed KSC | US$0,001786 | -0,01% | -4,15% | - | US$50,22 | - |
| 6748 |  LocoMeta LOCO | US$0,002768 | 4,76% | 3,96% | - | US$50,21 | - |
| 6749 |  BicycleFi BCF | US$0,0002819 | 0,78% | 5,81% | - | US$50,20 | - |
| 6750 |  Moonshots Farm BONES | US$0,01317 | 2,31% | 5,48% | - | US$50,11 | - |
Tabel di atas menampilkan halaman 135 dari total 178 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.