Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  GreatDane GREATDANE | US$0,000000000009 | 0,57% | 4,93% | - | US$36,33 | - |
| 6852 |  APPLECHAIN APPLE | US$0,00001367 | -38,27% | -38,81% | - | US$36,28 | - |
| 6853 |  BunnyPark Game BG | US$0,00001291 | -1,56% | 4,69% | - | US$36,26 | - |
| 6854 |  DEEPMAZE Finance DPZ | US$0,0006259 | 1,05% | -0,64% | - | US$36,23 | - |
| 6855 |  Presale.World PRESALE | US$0,001444 | 1,10% | 4,85% | - | US$36,16 | - |
| 6856 |  DiversiFi Blue DVFB | US$0,0000008570 | 1,65% | 2,38% | - | US$35,96 | - |
| 6857 |  Canary CNR | US$0,0002263 | -0,35% | 6,79% | - | US$35,89 | - |
| 6858 |  EverChain EC | US$0,0003326 | 2,04% | -43,29% | - | US$35,64 | - |
| 6859 |  panKUKU KUKU | US$0,000007866 | 84,27% | 89,61% | - | US$35,36 | - |
| 6860 |  NFTStyle NFTSTYLE | US$0,000000000123 | 0,31% | 9,63% | - | US$35,17 | - |
| 6861 |  Facebook tokenized stock Bittrex FB | US$142,31 | -2,73% | 9,18% | - | US$35,05 | - |
| 6862 |  MetaDerby DBY | US$0,002550 | -0,02% | 8,03% | - | US$34,97 | - |
| 6863 |  Plato Farm (PLATO) PLATO | US$0,00002522 | -18,39% | -18,45% | - | US$34,92 | - |
| 6864 |  Cometh MUST | US$8,74 | 2,06% | 3,97% | - | US$34,89 | - |
| 6865 |  Vendetta Finance VEN | US$0,0003099 | -0,62% | -2,80% | - | US$34,78 | - |
| 6866 |  Survive SURV | US$0,00000007706 | -0,13% | 5,20% | - | US$34,66 | - |
| 6867 |  DAO Farmer DFW DFW | US$0,00008750 | -1,41% | -3,61% | - | US$34,21 | - |
| 6868 |  Kyte.One KTE | US$0,01963 | 0,40% | 3,76% | - | US$34,04 | - |
| 6869 |  Outrace ORE | US$0,00003742 | -0,02% | 6,56% | - | US$34,00 | - |
| 6870 |  Massive Protocol MAV | US$0,1512 | -15,05% | -24,73% | - | US$42,46 | - |
| 6871 |  OragonX ORGN | US$0,000000000058 | -1,47% | 2,52% | - | US$33,93 | - |
| 6872 |  EagonSwap Token EAGON | US$0,0001667 | 8,46% | -13,56% | - | US$33,86 | - |
| 6873 |  ReFork EFK | US$0,03989 | 12,72% | 10,23% | - | US$33,53 | - |
| 6874 |  CryptoJetski CJET | US$0,0002297 | 0,73% | 1,62% | - | US$33,45 | - |
| 6875 |  MCF Token MCF | US$0,001750 | 0,00% | -3,37% | - | US$33,26 | - |
| 6876 |  TEAL TEAT | US$0,001471 | 1,43% | 5,44% | - | US$33,26 | - |
| 6877 |  MarbleVerse RLM | US$0,001220 | 2,81% | 10,78% | - | US$33,20 | - |
| 6878 |  Poriverse RIGY | US$0,0001720 | 0,92% | 2,77% | - | US$33,00 | - |
| 6879 |  Bounty BNTY | US$0,0000009149 | -41,62% | -93,68% | - | US$32,87 | - |
| 6880 |  Blockearth BLET | US$0,1729 | 34,77% | 147,02% | - | US$32,90 | - |
| 6881 |  EverSAFU EVERSAFU | US$0,0002549 | -0,03% | -11,59% | - | US$32,67 | - |
| 6882 |  PolyCub POLYCUB | US$0,02073 | 0,98% | -0,68% | - | US$32,48 | - |
| 6883 |  BUMooN BUMN | US$0,000000000150 | 1,24% | 6,67% | - | US$32,44 | - |
| 6884 |  HashLand Coin HC | US$0,3074 | 1,16% | 1,53% | - | US$32,36 | - |
| 6885 |  LIFEBIRD LIFEBIRD | US$0,000000000229 | 2,39% | 8,12% | - | US$32,23 | - |
| 6886 |  Nowarshiba NSHIBA | US$0,00007050 | 1,17% | 7,10% | - | US$32,04 | - |
| 6887 |  MMA Gaming MMA | US$0,008096 | -0,30% | 46,42% | - | US$31,87 | - |
| 6888 |  CryptosTribe CSTC | US$0,00003751 | 0,26% | 10,44% | - | US$31,81 | - |
| 6889 |  Chain Estate DAO CHES | US$0,0001465 | 0,80% | -0,97% | - | US$31,78 | - |
| 6890 |  PayNet Coin PAYN | US$0,09009 | -9,79% | -9,79% | - | US$31,52 | - |
| 6891 |  SAFETREES TREES | US$0,00000001037 | 1,40% | 5,76% | - | US$31,39 | - |
| 6892 |  ElonTech ETCH | US$0,000000001829 | -2,74% | -19,26% | - | US$30,18 | - |
| 6893 |  SkyDOS SDC | US$0,002184 | -8,54% | -8,53% | - | US$31,21 | - |
| 6894 |  SeatlabNFT SEAT | US$0,009309 | -22,80% | -24,56% | - | US$0,01000 | - |
| 6895 |  Hippo Coin HIPPO | US$0,0000001533 | 26,02% | -61,09% | - | US$31,07 | - |
| 6896 |  Chain Lords GLORY | US$0,01706 | -0,88% | -0,88% | - | US$31,05 | - |
| 6897 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$207,24 | -0,23% | 0,75% | - | US$30,87 | - |
| 6898 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001313 | 0,64% | -0,92% | - | US$30,67 | - |
| 6899 |  Hanzo HANZO | US$0,000000003651 | 1,54% | -26,88% | - | US$30,59 | - |
| 6900 |  BABYOKX BABYOKX | US$0,000000000028 | 3,38% | 7,81% | - | US$30,52 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.