Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Probably Nothing PRBLY | US$0,005853 | 0,52% | -0,84% | - | US$18,33 | - |
| 7052 |  Alias ALIAS | US$0,009100 | -9,68% | 4,97% | - | US$18,31 | - |
| 7053 |  TILWIKI TLW | US$0,1347 | -26,83% | -26,36% | - | US$18,28 | - |
| 7054 |  Apricot Finance APT | US$0,001368 | 0,11% | -1,03% | - | US$18,26 | - |
| 7055 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$18,23 | - |
| 7056 |  Moola Celo mCELO | US$0,5171 | 4,63% | 6,91% | - | US$17,89 | - |
| 7057 |  STRX Finance SFI | US$0,05467 | -3,34% | -2,68% | - | US$18,10 | - |
| 7058 |  Slime Royale Cupid Essence SCE | US$0,001004 | -1,71% | -0,31% | - | US$18,08 | - |
| 7059 |  Nexus Crypto Services $NEXUS | US$0,008971 | 0,80% | 5,45% | - | US$17,79 | - |
| 7060 |  Starcro XSC | US$0,1070 | 0,00% | 0,01% | - | US$17,71 | - |
| 7061 |  Miku MIKU | US$0,00000001875 | -56,92% | -56,76% | - | US$17,68 | - |
| 7062 |  Blizzard.money xBLZD | US$0,02346 | 0,01% | -20,39% | - | US$17,61 | - |
| 7063 |  ChikinCoin CKC | US$0,00004688 | 0,02% | 2,04% | - | US$17,20 | - |
| 7064 |  BeglobalDAO GLBD | US$1,65 | 5,33% | 4,01% | - | US$17,58 | - |
| 7065 |  Bitcoin Latinum LTNM | US$0,1538 | -0,20% | -16,13% | - | US$17,36 | - |
| 7066 |  BikeN BKN | US$0,000000009419 | 1,18% | -9,33% | - | US$17,29 | - |
| 7067 |  Snap Token SNAP | US$0,0005954 | 1,13% | -10,04% | - | US$17,25 | - |
| 7068 |  Crypto Accept ACPT | US$0,00001445 | -0,54% | -50,56% | - | US$17,13 | - |
| 7069 |  Space Corsair Key SCK | US$0,01517 | 0,03% | -5,17% | - | US$17,02 | - |
| 7070 |  Coin Fast Alert V2 CFA | US$0,000000003299 | 0,00% | 0,01% | - | US$17,02 | - |
| 7071 |  DEHR Network DHR | US$0,0003007 | 1,16% | 2,23% | - | US$16,96 | - |
| 7072 |  AVME AVME | US$0,01049 | -0,14% | 7,17% | - | US$16,89 | - |
| 7073 |  DGPayment DGP | US$0,002599 | 4,00% | -52,72% | - | US$16,72 | - |
| 7074 |  Metroverse MET | US$0,05290 | 1,41% | -3,88% | - | US$16,67 | - |
| 7075 |  PeerEx PERX | US$0,0001625 | -12,45% | 5,85% | - | US$16,51 | - |
| 7076 |  Qubit QBT | US$0,00009415 | 1,54% | 9,81% | - | US$16,42 | - |
| 7077 |  NOSHIT NSH | US$0,000000000003 | 1,28% | 2,23% | - | US$35,51 | - |
| 7078 |  AutoShark JAWS | US$0,0004433 | 1,12% | 4,47% | - | US$16,28 | - |
| 7079 |  Life Token V2 LTNV2 | US$0,000000009224 | 2,10% | 4,92% | - | US$16,07 | - |
| 7080 |  ShibaWallet SHWA | US$0,00008098 | -42,14% | -47,05% | - | US$16,01 | - |
| 7081 |  Lightcoin LHC | US$0,0008476 | -79,86% | -75,69% | - | US$15,99 | - |
| 7082 |  Cash Driver CD | US$0,0000004955 | 15,59% | -99,57% | - | US$15,97 | - |
| 7083 |  Eco Value Coin EVC | US$0,0001695 | 0,68% | 2,10% | - | US$15,97 | - |
| 7084 |  Game of Dragons GOD | US$0,002367 | 1,44% | 8,63% | - | US$15,92 | - |
| 7085 |  Bunny King Metaverse BKM | US$0,000000000002 | 0,92% | 5,48% | - | US$15,91 | - |
| 7086 |  Earneo RNO | US$0,01764 | 120,48% | 129,89% | - | US$15,93 | - |
| 7087 |  Meta Business MEFI | US$0,00000008445 | 1,00% | 417,50% | - | US$15,82 | - |
| 7088 |  Goku GOKU | US$0,000000000004 | -35,71% | -36,84% | - | US$15,75 | - |
| 7089 |  Rugpull Prevention RUGPULL | US$0,008340 | -1,62% | -7,45% | - | US$15,66 | - |
| 7090 |  Zuplo ZLP | US$0,0008042 | 1,34% | 5,04% | - | US$15,64 | - |
| 7091 |  Etherpay ETHPY | US$0,0002286 | 0,36% | -1,10% | - | US$15,63 | - |
| 7092 |  PiFinance PIFI | US$0,0000002901 | 0,85% | 4,01% | - | US$15,58 | - |
| 7093 |  RxC RXC | US$0,0006341 | 0,72% | 6,21% | - | US$15,50 | - |
| 7094 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 5,51% | 6,62% | - | US$15,50 | - |
| 7095 |  DeXit Network DXT | US$0,0006173 | 0,40% | -1,74% | - | US$15,47 | - |
| 7096 |  Xank XANK | US$0,002689 | 209,21% | -9,72% | - | US$15,24 | - |
| 7097 |  Axial AXIAL | US$0,0003276 | -0,17% | 6,29% | - | US$15,05 | - |
| 7098 |  Utopia (utility Token) UTO | US$0,001121 | 0,70% | -16,22% | - | US$14,97 | - |
| 7099 |  2SHARE 2SHARES | US$1,70 | -1,51% | 0,75% | - | US$14,88 | - |
| 7100 |  Tronipay TRP | US$0,0007194 | 1,42% | -6,03% | - | US$14,83 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.